| May 07 2024 |
6176 |
476.12 |
| May 03 2024 |
6181 |
476.12 |
| Apr 25 2024 |
6185 |
476.12 |
| Apr 18 2024 |
6185 |
476.12 |
| Apr 11 2024 |
6187 |
476.12 |
| Apr 04 2024 |
6187 |
476.12 |
| Mar 28 2024 |
6187 |
476.12 |
| Mar 21 2024 |
6187 |
476.12 |
| Mar 14 2024 |
6187 |
476.12 |
| Mar 07 2024 |
6187 |
476.12 |
| Feb 29 2024 |
6187 |
476.12 |
| Feb 22 2024 |
6189 |
476.12 |
| Feb 15 2024 |
6194 |
476.12 |
| Feb 08 2024 |
6203 |
476.12 |
| Feb 01 2024 |
6207 |
476.12 |
| Jan 25 2024 |
6208 |
476.12 |
| Jan 18 2024 |
6221 |
476.12 |
| Jan 11 2024 |
6185 |
476.12 |
| Jan 04 2024 |
6212 |
476.12 |
| Dec 28 2023 |
6220 |
476.12 |
| Dec 21 2023 |
6211 |
476.12 |
| Dec 14 2023 |
6121 |
471.71 |
| Dec 07 2023 |
6041 |
471.71 |
| Nov 30 2023 |
5535 |
448.47 |
| Nov 23 2023 |
5474 |
448.47 |
| Nov 16 2023 |
5586 |
448.47 |
| Nov 09 2023 |
5568 |
448.47 |
| Nov 02 2023 |
5561 |
448.47 |
| Oct 26 2023 |
5627 |
453.95 |
| Oct 19 2023 |
5778 |
459.42 |
| Oct 12 2023 |
5612 |
459.42 |
| Oct 05 2023 |
5676 |
459.42 |
| Sep 28 2023 |
5663 |
459.42 |
| Sep 21 2023 |
5440 |
451.34 |
| Sep 14 2023 |
5509 |
451.34 |
| Sep 07 2023 |
5540 |
451.34 |
| Aug 31 2023 |
5557 |
451.34 |
| Aug 24 2023 |
5548 |
451.34 |
| Aug 17 2023 |
5537 |
451.34 |
| Aug 10 2023 |
5538 |
451.34 |
| Aug 03 2023 |
5548 |
451.34 |
| Jul 27 2023 |
5542 |
451.34 |
| Jul 20 2023 |
5467 |
451.34 |
| Jul 13 2023 |
5467 |
451.34 |
| Jul 06 2023 |
5447 |
451.34 |
| Jun 29 2023 |
5449 |
451.34 |
| Jun 22 2023 |
5449 |
451.34 |
| Jun 15 2023 |
5449 |
451.34 |
| Jun 08 2023 |
5452 |
451.34 |
| Jun 01 2023 |
5444 |
451.34 |
| May 25 2023 |
5437 |
451.34 |
| May 18 2023 |
5437 |
451.34 |
| May 11 2023 |
5437 |
451.34 |
| May 04 2023 |
5437 |
451.34 |
| Apr 27 2023 |
5438 |
451.34 |
| Apr 20 2023 |
5438 |
451.34 |
| Apr 13 2023 |
5438 |
451.34 |
| Apr 06 2023 |
5446 |
451.34 |
| Mar 30 2023 |
5446 |
451.34 |
| Mar 23 2023 |
5446 |
451.34 |
| Mar 16 2023 |
5446 |
451.34 |
| Mar 09 2023 |
5446 |
451.34 |
| Mar 02 2023 |
5446 |
451.34 |
| Feb 23 2023 |
5446 |
451.34 |
| Feb 16 2023 |
5452 |
451.34 |
| Feb 09 2023 |
5468 |
451.34 |
| Feb 02 2023 |
5481 |
451.34 |
| Jan 26 2023 |
5481 |
451.34 |
| Jan 19 2023 |
5470 |
451.34 |
| Jan 12 2023 |
5413 |
451.34 |
| Jan 05 2023 |
5447 |
451.34 |
| Dec 29 2022 |
5444 |
451.34 |
| Dec 22 2022 |
8367 |
447.53 |
| Dec 15 2022 |
8347 |
447.53 |
| Dec 08 2022 |
8300 |
447.53 |
| Dec 01 2022 |
8976 |
465.84 |
| Nov 24 2022 |
8965 |
465.84 |
| Nov 17 2022 |
8786 |
465.84 |
| Nov 10 2022 |
8803 |
469.95 |
| Nov 03 2022 |
8522 |
469.95 |
| Oct 27 2022 |
8046 |
471.11 |
| Oct 20 2022 |
7766 |
471.11 |
| Oct 13 2022 |
7658 |
471.11 |
| Oct 06 2022 |
7376 |
471.11 |
| Sep 29 2022 |
7170 |
471.11 |
| Sep 22 2022 |
7544 |
488.81 |
| Sep 15 2022 |
7448 |
488.81 |
| Sep 08 2022 |
8034 |
512.04 |
| Sep 01 2022 |
8020 |
512.04 |
| Aug 25 2022 |
8009 |
512.04 |
| Aug 18 2022 |
8005 |
512.04 |
| Aug 11 2022 |
8019 |
512.04 |
| Aug 04 2022 |
7990 |
512.04 |
| Jul 28 2022 |
7990 |
512.04 |
| Jul 21 2022 |
7990 |
512.04 |
| Jul 14 2022 |
7990 |
512.04 |
| Jul 07 2022 |
7990 |
512.04 |
| Jun 30 2022 |
7990 |
512.04 |
| Jun 23 2022 |
7968 |
512.04 |
| Jun 16 2022 |
7968 |
512.04 |
| Jun 09 2022 |
7976 |
512.04 |
| Jun 02 2022 |
7976 |
512.04 |
| May 26 2022 |
7976 |
512.04 |
| May 19 2022 |
7976 |
512.04 |
| May 12 2022 |
7976 |
512.04 |
| May 05 2022 |
7976 |
512.04 |
| Apr 28 2022 |
7960 |
512.04 |
| Apr 21 2022 |
7960 |
512.04 |
| Apr 14 2022 |
7960 |
512.04 |
| Apr 07 2022 |
7960 |
512.04 |
| Mar 31 2022 |
7960 |
512.04 |
| Mar 24 2022 |
7960 |
512.04 |
| Mar 17 2022 |
7947 |
512.04 |
| Mar 10 2022 |
7947 |
512.04 |
| Mar 03 2022 |
7947 |
512.04 |
| Feb 24 2022 |
7931 |
512.04 |
| Feb 17 2022 |
7939 |
512.04 |
| Feb 10 2022 |
7939 |
512.04 |
| Feb 03 2022 |
7952 |
512.04 |
| Jan 27 2022 |
7956 |
512.04 |
| Jan 20 2022 |
7828 |
512.04 |
| Jan 13 2022 |
7859 |
512.04 |
| Jan 06 2022 |
8007 |
512.04 |
| Dec 30 2021 |
8037 |
512.04 |
| Dec 23 2021 |
8054 |
512.04 |
| Dec 16 2021 |
8042 |
512.04 |
| Dec 09 2021 |
8176 |
517.86 |
| Dec 02 2021 |
8373 |
522.05 |
| Nov 25 2021 |
8467 |
526.84 |
| Nov 18 2021 |
8502 |
526.84 |
| Nov 11 2021 |
8650 |
532.59 |
| Nov 04 2021 |
8673 |
525.57 |
| Oct 28 2021 |
9032 |
525.57 |
| Oct 21 2021 |
9205 |
529.76 |
| Oct 14 2021 |
9420 |
531.82 |
| Oct 07 2021 |
9050 |
517.64 |
| Sep 30 2021 |
9246 |
517.64 |
| Sep 23 2021 |
9302 |
510.9 |
| Sep 16 2021 |
9286 |
501.9 |
| Sep 09 2021 |
9434 |
501.9 |
| Sep 02 2021 |
9619 |
501.9 |
| Aug 26 2021 |
9638 |
501.9 |
| Aug 19 2021 |
9664 |
501.9 |
| Aug 12 2021 |
9688 |
501.9 |
| Aug 05 2021 |
9704 |
501.9 |
| Jul 29 2021 |
9711 |
501.9 |
| Jun 03 2021 |
10270 |
501.9 |
| Dec 11 2020 |
5384 |
459.73 |
| Dec 04 2020 |
8818 |
538.14 |
| Nov 27 2020 |
8961 |
538.14 |
| Nov 20 2020 |
10909 |
538.14 |
| Nov 13 2020 |
12212 |
538.14 |
| Nov 06 2020 |
13259 |
537.46 |
| Oct 30 2020 |
14310 |
536.25 |
| Oct 23 2020 |
15484 |
536.25 |
| Oct 16 2020 |
15412 |
519.83 |
| Oct 09 2020 |
16196 |
519.83 |
| Oct 02 2020 |
16206 |
510.9 |
| Sep 25 2020 |
15964 |
501.9 |
| Sep 18 2020 |
16414 |
501.9 |
| Sep 11 2020 |
16739 |
501.9 |
| Sep 04 2020 |
17047 |
501.9 |
| Aug 28 2020 |
17186 |
501.9 |
| Aug 21 2020 |
17244 |
501.9 |
| Aug 14 2020 |
17265 |
501.9 |
| Aug 07 2020 |
17405 |
501.9 |
| Jul 31 2020 |
17481 |
501.9 |
| Jul 24 2020 |
17481 |
501.9 |
| Jul 17 2020 |
17508 |
501.9 |
| Jul 10 2020 |
17544 |
501.9 |
| Jul 03 2020 |
17617 |
501.9 |
| Jun 26 2020 |
17617 |
501.9 |
| Jun 19 2020 |
17617 |
501.9 |
| Jun 12 2020 |
17627 |
501.9 |
| Jun 05 2020 |
17655 |
501.9 |
| May 29 2020 |
17683 |
501.9 |
| May 22 2020 |
17724 |
501.9 |
| May 15 2020 |
17724 |
501.9 |
| May 08 2020 |
17730 |
501.9 |
| May 01 2020 |
17741 |
501.9 |
| Apr 24 2020 |
17797 |
501.9 |
| Apr 17 2020 |
17798 |
501.9 |
| Apr 10 2020 |
17798 |
501.9 |
| Apr 03 2020 |
17798 |
501.9 |
| Mar 27 2020 |
17798 |
501.9 |
| Mar 20 2020 |
17813 |
501.9 |
| Mar 13 2020 |
17813 |
501.9 |
| Mar 06 2020 |
17813 |
501.9 |
| Feb 28 2020 |
17787 |
501.9 |
| Feb 21 2020 |
17845 |
501.9 |
| Feb 14 2020 |
17854 |
501.9 |
| Feb 07 2020 |
17877 |
501.9 |
| Jan 31 2020 |
17896 |
501.9 |
| Jan 24 2020 |
17508 |
501.9 |
| Jan 17 2020 |
17552 |
501.9 |
| Jan 10 2020 |
18250 |
501.9 |
| Jan 03 2020 |
18123 |
501.9 |
| Dec 27 2019 |
18148 |
501.9 |
| Dec 20 2019 |
18184 |
501.9 |
| Dec 13 2019 |
19507 |
517.04 |
| Dec 06 2019 |
19309 |
516.19 |
| Nov 29 2019 |
19731 |
516.19 |
| Nov 22 2019 |
19865 |
516.19 |
| Nov 15 2019 |
20031 |
516.19 |
| Nov 08 2019 |
20329 |
516.19 |
| Nov 01 2019 |
19930 |
510.08 |
| Oct 25 2019 |
19965 |
510.08 |
| Oct 18 2019 |
19920 |
514.21 |
| Oct 11 2019 |
20239 |
514.21 |
| Oct 04 2019 |
20525 |
516.7 |
| Sep 27 2019 |
21288 |
525.96 |
| Sep 20 2019 |
20988 |
525.96 |
| Sep 13 2019 |
21157 |
528.66 |
| Sep 06 2019 |
20707 |
528.66 |
| Aug 30 2019 |
20787 |
528.66 |
| Aug 23 2019 |
20816 |
528.66 |
| Aug 16 2019 |
20633 |
528.66 |
| Aug 09 2019 |
20633 |
528.66 |
| Aug 02 2019 |
20645 |
528.66 |
| Jul 26 2019 |
20656 |
528.66 |
| Jul 19 2019 |
20672 |
528.66 |
| Jul 12 2019 |
20715 |
528.66 |
| Jul 05 2019 |
20728 |
528.66 |
| Jun 28 2019 |
20776 |
528.66 |
| Jun 21 2019 |
20804 |
528.66 |
| Jun 14 2019 |
20802 |
528.66 |
| Jun 07 2019 |
20782 |
528.66 |
| May 31 2019 |
20816 |
528.66 |
| May 24 2019 |
20825 |
528.66 |
| May 17 2019 |
20865 |
528.66 |
| May 10 2019 |
20854 |
528.66 |
| May 03 2019 |
20868 |
528.66 |
| Apr 26 2019 |
20864 |
528.66 |
| Apr 19 2019 |
20866 |
528.66 |
| Apr 12 2019 |
20875 |
528.66 |
| Apr 05 2019 |
20875 |
528.66 |
| Mar 29 2019 |
20876 |
528.66 |
| Mar 22 2019 |
20863 |
528.66 |
| Mar 15 2019 |
20868 |
528.66 |
| Mar 08 2019 |
20787 |
528.66 |
| Mar 01 2019 |
20791 |
528.66 |
| Feb 22 2019 |
20783 |
528.66 |
| Feb 15 2019 |
20791 |
528.66 |
| Feb 08 2019 |
20760 |
528.66 |
| Feb 01 2019 |
20789 |
528.66 |
| Jan 25 2019 |
20802 |
528.66 |
| Jan 18 2019 |
20306 |
528.66 |
| Jan 11 2019 |
20976 |
528.66 |
| Jan 04 2019 |
21113 |
528.66 |
| Dec 28 2018 |
21059 |
528.66 |
| Dec 21 2018 |
20920 |
528.66 |
| Dec 14 2018 |
21058 |
528.66 |
| Dec 07 2018 |
21271 |
528.66 |
| Nov 30 2018 |
21043 |
522.41 |
| Nov 23 2018 |
21268 |
522.41 |
| Nov 16 2018 |
21206 |
516.53 |
| Nov 09 2018 |
21903 |
523.19 |
| Nov 02 2018 |
21901 |
521.19 |
| Oct 26 2018 |
21910 |
523.99 |
| Oct 19 2018 |
22035 |
523.99 |
| Oct 12 2018 |
19599 |
499.85 |
| Oct 05 2018 |
19300 |
499.85 |
| Sep 28 2018 |
19425 |
500.61 |
| Sep 21 2018 |
19433 |
500.61 |
| Sep 14 2018 |
18841 |
496.79 |
| Sep 07 2018 |
18730 |
496.79 |
| Aug 31 2018 |
18571 |
496.79 |
| Aug 24 2018 |
18491 |
496.79 |
| Aug 17 2018 |
18477 |
496.79 |
| Aug 10 2018 |
18486 |
496.79 |
| Aug 03 2018 |
18511 |
496.79 |
| Jul 27 2018 |
18524 |
496.79 |
| Jul 20 2018 |
18543 |
496.79 |
| Jul 13 2018 |
18546 |
496.79 |
| Jul 06 2018 |
18518 |
496.79 |
| Jun 29 2018 |
18582 |
496.79 |
| Jun 22 2018 |
18582 |
496.79 |
| Jun 15 2018 |
18607 |
496.79 |
| Jun 08 2018 |
18639 |
496.79 |
| Jun 01 2018 |
18626 |
496.79 |
| May 25 2018 |
18642 |
496.79 |
| May 18 2018 |
18605 |
496.79 |
| May 11 2018 |
18633 |
496.79 |
| May 04 2018 |
18716 |
496.79 |
| Apr 27 2018 |
18706 |
496.79 |
| Apr 20 2018 |
18757 |
496.79 |
| Apr 13 2018 |
18752 |
496.79 |
| Apr 06 2018 |
18752 |
496.79 |
| Mar 30 2018 |
18753 |
496.79 |
| Mar 23 2018 |
18753 |
496.79 |
| Mar 16 2018 |
18738 |
496.79 |
| Mar 09 2018 |
18738 |
496.79 |
| Mar 02 2018 |
18745 |
496.79 |
| Feb 23 2018 |
18740 |
496.79 |
| Feb 16 2018 |
18754 |
496.79 |
| Feb 09 2018 |
18747 |
496.79 |
| Feb 02 2018 |
18761 |
496.79 |
| Jan 26 2018 |
18791 |
496.79 |
| Jan 19 2018 |
18729 |
496.79 |
| Jan 12 2018 |
18289 |
496.79 |
| Jan 05 2018 |
18742 |
499.3 |
| Dec 29 2017 |
18781 |
499.3 |
| Dec 22 2017 |
18760 |
499.3 |
| Dec 15 2017 |
20701 |
519.62 |
| Dec 08 2017 |
20469 |
512.93 |
| Dec 01 2017 |
20655 |
513.04 |
| Nov 24 2017 |
20687 |
513.04 |
| Nov 17 2017 |
20798 |
511.93 |
| Nov 10 2017 |
21351 |
511.93 |
| Nov 03 2017 |
21439 |
511.93 |
| Oct 27 2017 |
21483 |
511.93 |
| Oct 20 2017 |
21469 |
511.93 |
| Oct 13 2017 |
19205 |
493.46 |
| Oct 06 2017 |
18535 |
489.09 |
| Sep 29 2017 |
18527 |
489.09 |
| Sep 22 2017 |
19123 |
495.16 |
| Sep 15 2017 |
19355 |
497.52 |
| Sep 08 2017 |
18914 |
495.38 |
| Sep 01 2017 |
18945 |
495.38 |
| Aug 25 2017 |
18949 |
495.38 |
| Aug 18 2017 |
18985 |
495.38 |
| Aug 11 2017 |
18887 |
495.38 |
| Aug 04 2017 |
18915 |
495.38 |
| Jul 28 2017 |
18912 |
495.38 |
| Jul 21 2017 |
18936 |
495.38 |
| Jul 14 2017 |
18938 |
495.38 |
| Jul 07 2017 |
18934 |
495.38 |
| Jun 30 2017 |
18943 |
495.38 |
| Jun 23 2017 |
18943 |
495.38 |
| Jun 16 2017 |
18936 |
495.38 |
| Jun 09 2017 |
18911 |
495.38 |
| Jun 02 2017 |
18914 |
495.38 |
| May 26 2017 |
18745 |
495.38 |
| May 19 2017 |
18766 |
495.38 |
| May 12 2017 |
18703 |
495.38 |
| May 05 2017 |
18638 |
495.38 |
| Apr 28 2017 |
18608 |
495.38 |
| Apr 21 2017 |
18583 |
495.38 |
| Apr 14 2017 |
18613 |
495.38 |
| Apr 07 2017 |
18614 |
495.38 |
| Mar 31 2017 |
18614 |
495.38 |
| Mar 24 2017 |
18615 |
495.38 |
| Mar 17 2017 |
18606 |
495.38 |
| Mar 10 2017 |
18624 |
495.38 |
| Mar 03 2017 |
18624 |
495.38 |
| Feb 24 2017 |
18625 |
495.38 |
| Feb 17 2017 |
18644 |
495.38 |
| Feb 10 2017 |
18667 |
495.38 |
| Feb 03 2017 |
18661 |
495.38 |
| Jan 27 2017 |
18652 |
495.38 |
| Jan 20 2017 |
18678 |
495.38 |
| Jan 13 2017 |
19094 |
499.18 |
| Jan 06 2017 |
19351 |
499.18 |
| Dec 30 2016 |
19428 |
499.18 |
| Dec 23 2016 |
19432 |
499.18 |
| Dec 16 2016 |
21881 |
523.79 |
| Dec 09 2016 |
22033 |
523.79 |
| Dec 02 2016 |
22502 |
523.79 |
| Nov 25 2016 |
22371 |
523.79 |
| Nov 18 2016 |
24568 |
542.07 |
| Nov 11 2016 |
24370 |
536.77 |
| Nov 04 2016 |
24476 |
536.77 |
| Oct 28 2016 |
24729 |
539.46 |
| Oct 21 2016 |
25137 |
541.36 |
| Oct 14 2016 |
25159 |
541.36 |
| Oct 07 2016 |
25485 |
546.3 |
| Sep 30 2016 |
26095 |
552.89 |
| Sep 23 2016 |
25581 |
552.89 |
| Sep 16 2016 |
25127 |
552.89 |
| Sep 09 2016 |
24648 |
551.34 |
| Sep 02 2016 |
24562 |
551.34 |
| Aug 26 2016 |
24589 |
551.34 |
| Aug 19 2016 |
24132 |
551.34 |
| Aug 12 2016 |
24116 |
551.34 |
| Aug 05 2016 |
24137 |
551.34 |
| Jul 29 2016 |
24139 |
551.34 |
| Jul 22 2016 |
24109 |
551.34 |
| Jun 28 2016 |
24111 |
551.34 |
| Jun 21 2016 |
24180 |
551.34 |
| Jun 14 2016 |
24180 |
551.34 |
| Jun 07 2016 |
24182 |
551.34 |
| May 31 2016 |
24190 |
551.34 |
| May 24 2016 |
24190 |
551.34 |
| May 17 2016 |
24165 |
551.34 |
| May 10 2016 |
24166 |
551.34 |
| May 03 2016 |
24172 |
551.34 |
| Apr 26 2016 |
24167 |
551.34 |
| Apr 19 2016 |
24131 |
551.34 |
| Apr 12 2016 |
24186 |
551.34 |
| Apr 05 2016 |
24186 |
551.34 |
| Mar 29 2016 |
24186 |
551.34 |
| Mar 22 2016 |
24168 |
551.34 |
| Mar 15 2016 |
24168 |
551.34 |
| Mar 08 2016 |
24190 |
551.34 |
| Mar 01 2016 |
24186 |
551.34 |
| Feb 23 2016 |
24183 |
551.34 |
| Feb 16 2016 |
24106 |
551.34 |
| Feb 09 2016 |
24106 |
551.34 |
| Feb 02 2016 |
24047 |
551.34 |
| Jan 26 2016 |
24091 |
551.34 |
| Jan 19 2016 |
24102 |
551.34 |
| Jan 12 2016 |
23657 |
551.34 |
| Jan 05 2016 |
25214 |
563.16 |
| Dec 29 2015 |
25248 |
563.16 |
| Dec 22 2015 |
25047 |
563.16 |
| Dec 15 2015 |
24937 |
563.16 |
| Dec 08 2015 |
25957 |
570.58 |
| Dec 01 2015 |
26300 |
573.21 |
| Nov 24 2015 |
26048 |
573.21 |
| Nov 17 2015 |
25752 |
573.21 |
| Nov 10 2015 |
25831 |
573.21 |
| Nov 03 2015 |
28137 |
598.89 |
| Oct 27 2015 |
28267 |
598.89 |
| Oct 20 2015 |
28831 |
605.23 |
| Oct 13 2015 |
28392 |
608.09 |
| Oct 06 2015 |
28360 |
608.09 |
| Sep 29 2015 |
28279 |
608.09 |
| Sep 22 2015 |
25236 |
608.09 |
| Sep 15 2015 |
13423 |
608.09 |
| Sep 14 2015 |
27764 |
615.49 |
| Sep 07 2015 |
27657 |
615.49 |
| Aug 31 2015 |
27766 |
615.49 |
| Aug 24 2015 |
27667 |
615.49 |
| Aug 17 2015 |
27721 |
615.49 |
| Aug 10 2015 |
27738 |
615.49 |
| Aug 03 2015 |
27738 |
615.49 |
| Jul 27 2015 |
27738 |
615.49 |
| Jul 20 2015 |
27737 |
615.49 |
| Jul 13 2015 |
27737 |
615.49 |
| Jul 06 2015 |
27737 |
615.49 |
| Jun 29 2015 |
27737 |
615.49 |
| Jun 22 2015 |
27737 |
615.49 |
| Jun 15 2015 |
27737 |
615.49 |
| Jun 08 2015 |
27944 |
615.49 |
| Jun 01 2015 |
27944 |
615.49 |
| May 25 2015 |
27944 |
615.49 |
| May 18 2015 |
27944 |
615.49 |
| May 11 2015 |
27944 |
615.49 |
| May 04 2015 |
27944 |
615.49 |
| Apr 27 2015 |
27913 |
615.49 |
| Apr 20 2015 |
27896 |
615.49 |
| Apr 13 2015 |
27894 |
615.49 |
| Apr 06 2015 |
27935 |
615.49 |
| Mar 30 2015 |
27935 |
615.49 |
| Mar 23 2015 |
27957 |
615.49 |
| Mar 16 2015 |
27926 |
615.49 |
| Mar 09 2015 |
27925 |
615.49 |
| Mar 02 2015 |
27906 |
615.49 |
| Feb 23 2015 |
27713 |
615.49 |
| Feb 16 2015 |
27681 |
615.49 |
| Feb 09 2015 |
27691 |
615.49 |
| Feb 02 2015 |
27701 |
615.49 |
| Jan 26 2015 |
27681 |
615.49 |
| Jan 19 2015 |
28152 |
621.8 |
| Jan 12 2015 |
28005 |
621.8 |
| Jan 05 2015 |
28915 |
629.79 |
| Dec 29 2014 |
28929 |
629.79 |
| Dec 22 2014 |
28993 |
629.79 |
| Dec 15 2014 |
28584 |
629.79 |
| Dec 08 2014 |
29088 |
632.58 |
| Dec 01 2014 |
29233 |
632.58 |
| Nov 10 2014 |
31741 |
667.97 |
| Nov 03 2014 |
30343 |
641.83 |
| Oct 27 2014 |
30272 |
641.83 |
| Oct 20 2014 |
30435 |
641.83 |
| Oct 13 2014 |
29499 |
628.94 |
| Oct 06 2014 |
28974 |
628.94 |
| Sep 29 2014 |
29171 |
628.94 |
| Sep 22 2014 |
29309 |
628.94 |
| Sep 15 2014 |
28983 |
628.94 |
| Sep 08 2014 |
28657 |
628.94 |
| Sep 01 2014 |
28753 |
628.94 |
| Aug 25 2014 |
28807 |
628.94 |
| Aug 18 2014 |
28823 |
628.94 |
| Aug 11 2014 |
28822 |
628.94 |
| Aug 04 2014 |
28822 |
628.94 |
| Jul 28 2014 |
28822 |
628.94 |
| Jul 21 2014 |
28840 |
628.94 |
| Jul 14 2014 |
28841 |
628.94 |
| Jul 07 2014 |
28841 |
628.94 |
| Jun 30 2014 |
28841 |
628.94 |
| Jun 23 2014 |
28841 |
628.94 |
| Jun 16 2014 |
28841 |
628.94 |
| Jun 09 2014 |
28841 |
628.94 |
| Jun 02 2014 |
28841 |
628.94 |
| May 26 2014 |
28841 |
628.94 |
| May 19 2014 |
28841 |
628.94 |
| May 12 2014 |
28842 |
628.94 |
| May 05 2014 |
28842 |
628.94 |
| Apr 28 2014 |
28843 |
628.94 |
| Apr 21 2014 |
28843 |
628.94 |
| Apr 14 2014 |
28855 |
628.94 |
| Apr 07 2014 |
28855 |
628.94 |
| Mar 31 2014 |
28856 |
628.94 |
| Mar 24 2014 |
28856 |
628.94 |
| Mar 17 2014 |
28856 |
628.94 |
| Mar 10 2014 |
28855 |
628.94 |
| Mar 03 2014 |
28855 |
628.94 |
| Feb 24 2014 |
28849 |
628.94 |
| Feb 17 2014 |
28870 |
628.94 |
| Feb 10 2014 |
28868 |
628.94 |
| Feb 03 2014 |
28865 |
628.94 |
| Jan 27 2014 |
28926 |
628.94 |
| Jan 20 2014 |
28862 |
628.94 |
| Jan 13 2014 |
28688 |
628.94 |
| Jan 06 2014 |
28618 |
628.94 |
| Dec 30 2013 |
28797 |
628.94 |
| Dec 23 2013 |
28590 |
628.94 |
| Dec 16 2013 |
28342 |
628.94 |
| Dec 09 2013 |
28830 |
635.56 |
| Dec 02 2013 |
26805 |
603.15 |
| Nov 25 2013 |
27255 |
603.15 |
| Nov 18 2013 |
27281 |
603.15 |
| Nov 11 2013 |
27321 |
603.15 |
| Nov 04 2013 |
27185 |
603.15 |
| Oct 28 2013 |
26881 |
603.15 |
