| Dec 30 2016 |
19900 |
503.84 |
| Dec 23 2016 |
19905 |
503.84 |
| Dec 16 2016 |
19938 |
503.84 |
| Dec 09 2016 |
16795 |
472.44 |
| Dec 02 2016 |
17163 |
472.44 |
| Nov 25 2016 |
17079 |
472.44 |
| Nov 18 2016 |
16276 |
463.5 |
| Nov 11 2016 |
15681 |
456.11 |
| Nov 04 2016 |
14900 |
449.54 |
| Oct 28 2016 |
14288 |
445.02 |
| Oct 21 2016 |
14415 |
445.02 |
| Oct 14 2016 |
14320 |
445.02 |
| Oct 07 2016 |
14268 |
445.02 |
| Sep 30 2016 |
14233 |
445.02 |
| Sep 23 2016 |
13956 |
445.02 |
| Sep 16 2016 |
13667 |
445.02 |
| Sep 09 2016 |
13566 |
445.02 |
| Sep 02 2016 |
13536 |
445.02 |
| Aug 26 2016 |
13565 |
445.02 |
| Aug 19 2016 |
13262 |
445.02 |
| Aug 12 2016 |
13251 |
445.02 |
| Aug 05 2016 |
13268 |
445.02 |
| Jul 29 2016 |
13269 |
445.02 |
| Jul 22 2016 |
13248 |
445.02 |
| Jun 28 2016 |
13249 |
445.02 |
| Jun 21 2016 |
13303 |
445.02 |
| Jun 14 2016 |
13303 |
445.02 |
| Jun 07 2016 |
13304 |
445.02 |
| May 31 2016 |
13309 |
445.02 |
| May 24 2016 |
13309 |
445.02 |
| May 17 2016 |
13297 |
445.02 |
| May 10 2016 |
13297 |
445.02 |
| May 03 2016 |
13298 |
445.02 |
| Apr 26 2016 |
13298 |
445.02 |
| Apr 19 2016 |
13284 |
445.02 |
| Apr 12 2016 |
13320 |
445.02 |
| Apr 05 2016 |
13320 |
445.02 |
| Mar 29 2016 |
13320 |
445.02 |
| Mar 22 2016 |
13313 |
445.02 |
| Mar 15 2016 |
13311 |
445.02 |
| Mar 08 2016 |
13323 |
445.02 |
| Mar 01 2016 |
13319 |
445.02 |
| Feb 23 2016 |
13314 |
445.02 |
| Feb 16 2016 |
13264 |
445.02 |
| Feb 09 2016 |
13264 |
445.02 |
| Feb 02 2016 |
13212 |
445.02 |
| Jan 26 2016 |
13245 |
445.02 |
| Jan 19 2016 |
13255 |
445.02 |
| Jan 12 2016 |
12841 |
445.02 |
| Jan 05 2016 |
13186 |
445.02 |
| Dec 29 2015 |
13202 |
445.02 |
| Dec 22 2015 |
13080 |
445.02 |
| Dec 15 2015 |
12304 |
438.36 |
| Dec 08 2015 |
12728 |
440.55 |
| Dec 01 2015 |
12697 |
440.55 |
| Nov 24 2015 |
12614 |
440.55 |
| Nov 17 2015 |
13065 |
447.7 |
| Nov 10 2015 |
13029 |
447.7 |
| Nov 03 2015 |
13061 |
447.83 |
| Oct 27 2015 |
13711 |
453.77 |
| Oct 20 2015 |
14454 |
461.49 |
| Oct 13 2015 |
14448 |
466.76 |
| Oct 06 2015 |
14437 |
466.76 |
| Sep 29 2015 |
14521 |
466.76 |
| Sep 22 2015 |
6728 |
466.76 |
| Sep 15 2015 |
4955 |
466.76 |
| Sep 14 2015 |
14450 |
470.65 |
| Sep 07 2015 |
14434 |
470.65 |
| Aug 31 2015 |
14448 |
470.65 |
| Aug 24 2015 |
14368 |
470.65 |
| Aug 17 2015 |
14387 |
470.65 |
| Aug 10 2015 |
14402 |
470.65 |
| Aug 03 2015 |
14402 |
470.65 |
| Jul 27 2015 |
14402 |
470.65 |
| Jul 20 2015 |
14401 |
470.65 |
| Jul 13 2015 |
14401 |
470.65 |
| Jul 06 2015 |
14401 |
470.65 |
| Jun 29 2015 |
14401 |
470.65 |
| Jun 22 2015 |
14401 |
470.65 |
| Jun 15 2015 |
14401 |
470.65 |
| Jun 08 2015 |
14504 |
470.65 |
| Jun 01 2015 |
14504 |
470.65 |
| May 25 2015 |
14504 |
470.65 |
| May 18 2015 |
14504 |
470.65 |
| May 11 2015 |
14504 |
470.65 |
| May 04 2015 |
14504 |
470.65 |
| Apr 27 2015 |
14489 |
470.65 |
| Apr 20 2015 |
14476 |
470.65 |
| Apr 13 2015 |
14476 |
470.65 |
| Apr 06 2015 |
14500 |
470.65 |
| Mar 30 2015 |
14500 |
470.65 |
| Mar 23 2015 |
14517 |
470.65 |
| Mar 16 2015 |
14509 |
470.65 |
| Mar 09 2015 |
14508 |
470.65 |
| Mar 02 2015 |
13019 |
456.02 |
| Feb 23 2015 |
12927 |
456.02 |
| Feb 16 2015 |
12911 |
456.02 |
| Feb 09 2015 |
12922 |
456.02 |
| Feb 02 2015 |
12929 |
456.02 |
| Jan 26 2015 |
12916 |
456.02 |
| Jan 19 2015 |
13838 |
465.43 |
| Jan 12 2015 |
13737 |
465.43 |
| Jan 05 2015 |
13665 |
462.02 |
| Dec 29 2014 |
13654 |
462.02 |
| Dec 22 2014 |
13699 |
462.02 |
| Dec 15 2014 |
14631 |
473.82 |
| Dec 08 2014 |
14769 |
473.82 |
| Dec 01 2014 |
14838 |
473.82 |
| Nov 24 2014 |
15855 |
483.99 |
| Nov 17 2014 |
15998 |
483.99 |
| Nov 10 2014 |
16097 |
483.99 |
| Nov 03 2014 |
17170 |
494.72 |
| Oct 27 2014 |
17188 |
494.72 |
| Oct 20 2014 |
17531 |
496.43 |
| Oct 13 2014 |
19134 |
512.67 |
| Oct 06 2014 |
18830 |
512.67 |
| Sep 29 2014 |
19035 |
512.67 |
| Sep 22 2014 |
19129 |
512.67 |
| Sep 15 2014 |
18986 |
512.67 |
| Sep 08 2014 |
18868 |
512.67 |
| Sep 01 2014 |
18938 |
512.67 |
| Aug 25 2014 |
18966 |
512.67 |
| Aug 18 2014 |
18975 |
512.67 |
| Aug 11 2014 |
18975 |
512.67 |
| Aug 04 2014 |
18975 |
512.67 |
| Jul 28 2014 |
18975 |
512.67 |
| Jul 21 2014 |
18994 |
512.67 |
| Jul 14 2014 |
18994 |
512.67 |
| Jul 07 2014 |
18994 |
512.67 |
| Jun 30 2014 |
18994 |
512.67 |
| Jun 23 2014 |
18994 |
512.67 |
| Jun 16 2014 |
18994 |
512.67 |
| Jun 09 2014 |
18994 |
512.67 |
| Jun 02 2014 |
18994 |
512.67 |
| May 26 2014 |
18994 |
512.67 |
| May 19 2014 |
18994 |
512.67 |
| May 12 2014 |
18996 |
512.67 |
| May 05 2014 |
18996 |
512.67 |
| Apr 28 2014 |
18997 |
512.67 |
| Apr 21 2014 |
18997 |
512.67 |
| Apr 14 2014 |
19012 |
512.67 |
| Apr 07 2014 |
19012 |
512.67 |
| Mar 31 2014 |
19013 |
512.67 |
| Mar 24 2014 |
19013 |
512.67 |
| Mar 17 2014 |
19013 |
512.67 |
| Mar 10 2014 |
19013 |
512.67 |
| Mar 03 2014 |
19013 |
512.67 |
| Feb 24 2014 |
19007 |
512.67 |
| Feb 17 2014 |
19022 |
512.67 |
| Feb 10 2014 |
19022 |
512.67 |
| Feb 03 2014 |
19011 |
512.67 |
| Jan 27 2014 |
19080 |
512.67 |
| Jan 20 2014 |
25681 |
587.28 |
| Jan 13 2014 |
25497 |
587.28 |
| Jan 06 2014 |
25438 |
587.28 |
| Dec 30 2013 |
25595 |
587.28 |
| Dec 23 2013 |
25384 |
587.28 |
| Dec 16 2013 |
25961 |
597.57 |
| Dec 09 2013 |
24386 |
577.89 |
| Dec 02 2013 |
24672 |
577.89 |
| Nov 25 2013 |
25082 |
577.89 |
| Nov 18 2013 |
25136 |
577.89 |
| Nov 11 2013 |
25186 |
577.89 |
| Nov 04 2013 |
25079 |
577.89 |
| Oct 28 2013 |
24812 |
577.89 |
