| Oct 13 2014 |
22335 |
545.05 |
| Oct 06 2014 |
21946 |
545.05 |
| Sep 29 2014 |
22157 |
545.05 |
| Sep 22 2014 |
22245 |
545.05 |
| Sep 15 2014 |
22022 |
545.05 |
| Sep 08 2014 |
21828 |
545.05 |
| Sep 01 2014 |
21920 |
545.05 |
| Aug 25 2014 |
21964 |
545.05 |
| Aug 18 2014 |
21972 |
545.05 |
| Aug 11 2014 |
21972 |
545.05 |
| Aug 04 2014 |
21972 |
545.05 |
| Jul 28 2014 |
21972 |
545.05 |
| Jul 21 2014 |
21990 |
545.05 |
| Jul 14 2014 |
21991 |
545.05 |
| Jul 07 2014 |
21991 |
545.05 |
| Jun 30 2014 |
21991 |
545.05 |
| Jun 23 2014 |
21991 |
545.05 |
| Jun 16 2014 |
21991 |
545.05 |
| Jun 09 2014 |
21991 |
545.05 |
| Jun 02 2014 |
21991 |
545.05 |
| May 26 2014 |
21991 |
545.05 |
| May 19 2014 |
21991 |
545.05 |
| May 12 2014 |
21993 |
545.05 |
| May 05 2014 |
21993 |
545.05 |
| Apr 28 2014 |
21994 |
545.05 |
| Apr 21 2014 |
21994 |
545.05 |
| Apr 14 2014 |
22007 |
545.05 |
| Apr 07 2014 |
22007 |
545.05 |
| Mar 31 2014 |
22008 |
545.05 |
| Mar 24 2014 |
22008 |
545.05 |
| Mar 17 2014 |
22008 |
545.05 |
| Mar 10 2014 |
22007 |
545.05 |
| Mar 03 2014 |
22007 |
545.05 |
| Feb 24 2014 |
21999 |
545.05 |
| Feb 17 2014 |
22014 |
545.05 |
| Feb 10 2014 |
22013 |
545.05 |
| Feb 03 2014 |
22006 |
545.05 |
| Jan 27 2014 |
22068 |
545.05 |
| Jan 20 2014 |
22012 |
545.05 |
| Jan 13 2014 |
21838 |
545.05 |
| Jan 06 2014 |
21780 |
545.05 |
| Dec 30 2013 |
21935 |
545.05 |
| Dec 23 2013 |
21720 |
545.05 |
| Dec 16 2013 |
21515 |
545.05 |
| Dec 09 2013 |
21528 |
545.05 |
| Dec 02 2013 |
21771 |
545.05 |
| Nov 25 2013 |
22139 |
545.05 |
| Nov 18 2013 |
22225 |
545.05 |
| Nov 11 2013 |
22256 |
545.05 |
| Nov 04 2013 |
22174 |
545.05 |
| Oct 28 2013 |
21959 |
545.05 |
