| Sep 08 2017 |
30048 |
622.57 |
| Sep 01 2017 |
30079 |
622.57 |
| Aug 25 2017 |
30058 |
622.57 |
| Aug 18 2017 |
30088 |
622.57 |
| Aug 11 2017 |
29920 |
622.57 |
| Aug 04 2017 |
29951 |
622.57 |
| Jul 28 2017 |
29948 |
622.57 |
| Jul 21 2017 |
29983 |
622.57 |
| Jul 14 2017 |
29983 |
622.57 |
| Jul 07 2017 |
29976 |
622.57 |
| Jun 30 2017 |
29986 |
622.57 |
| Jun 23 2017 |
29984 |
622.57 |
| Jun 16 2017 |
29996 |
622.57 |
| Jun 09 2017 |
29967 |
622.57 |
| Jun 02 2017 |
29973 |
622.57 |
| May 26 2017 |
29745 |
622.57 |
| May 19 2017 |
29793 |
622.57 |
| May 12 2017 |
29729 |
622.57 |
| May 05 2017 |
29606 |
622.57 |
| Apr 28 2017 |
29560 |
622.57 |
| Apr 21 2017 |
29530 |
622.57 |
| Apr 14 2017 |
29580 |
622.57 |
| Apr 07 2017 |
29581 |
622.57 |
| Mar 31 2017 |
29580 |
622.57 |
| Mar 24 2017 |
29582 |
622.57 |
| Mar 17 2017 |
29577 |
622.57 |
| Mar 10 2017 |
29596 |
622.57 |
| Mar 03 2017 |
29596 |
622.57 |
| Feb 24 2017 |
29601 |
622.57 |
| Feb 17 2017 |
29620 |
622.57 |
| Feb 10 2017 |
29646 |
622.57 |
| Feb 03 2017 |
29643 |
622.57 |
| Jan 27 2017 |
29602 |
622.57 |
| Jan 20 2017 |
29621 |
622.57 |
| Jan 13 2017 |
29664 |
622.57 |
| Jan 06 2017 |
30011 |
622.57 |
| Dec 30 2016 |
30105 |
622.57 |
| Dec 23 2016 |
30096 |
622.57 |
| Dec 16 2016 |
30150 |
622.57 |
| Dec 09 2016 |
30389 |
622.57 |
| Dec 02 2016 |
31110 |
622.57 |
| Nov 25 2016 |
30996 |
622.57 |
| Nov 18 2016 |
31600 |
622.57 |
| Nov 11 2016 |
32172 |
622.57 |
| Nov 04 2016 |
32396 |
622.57 |
| Oct 28 2016 |
32423 |
622.57 |
| Oct 21 2016 |
32575 |
622.57 |
| Oct 14 2016 |
32699 |
622.57 |
| Oct 07 2016 |
32504 |
622.57 |
| Sep 30 2016 |
32484 |
622.57 |
| Sep 23 2016 |
31932 |
622.57 |
| Sep 16 2016 |
31401 |
622.57 |
| Dec 29 2015 |
33035 |
665.15 |
| Dec 22 2015 |
32805 |
665.15 |
| Dec 15 2015 |
32659 |
665.15 |
| Dec 08 2015 |
30513 |
625.11 |
| Dec 01 2015 |
30647 |
625.11 |
| Nov 24 2015 |
30378 |
625.11 |
| Nov 17 2015 |
30386 |
629.43 |
| Nov 10 2015 |
30991 |
636.35 |
| Nov 03 2015 |
30723 |
630.34 |
| Oct 27 2015 |
30760 |
628.93 |
| Oct 20 2015 |
30820 |
628.93 |
| Oct 13 2015 |
29729 |
623.27 |
| Oct 06 2015 |
29639 |
623.27 |
| Sep 29 2015 |
29552 |
623.27 |
| Sep 22 2015 |
18075 |
623.27 |
| Sep 15 2015 |
28150 |
623.27 |
| Sep 14 2015 |
28373 |
623.27 |
| Sep 07 2015 |
28266 |
623.27 |
| Aug 31 2015 |
28375 |
623.27 |
| Aug 24 2015 |
28270 |
623.27 |
| Aug 17 2015 |
28327 |
623.27 |
| Aug 10 2015 |
28345 |
623.27 |
| Aug 03 2015 |
28345 |
623.27 |
| Jul 27 2015 |
28345 |
623.27 |
| Jul 20 2015 |
28344 |
623.27 |
| Jul 13 2015 |
28344 |
623.27 |
| Jul 06 2015 |
28344 |
623.27 |
| Jun 29 2015 |
28344 |
623.27 |
| Jun 22 2015 |
28344 |
623.27 |
| Jun 15 2015 |
28344 |
623.27 |
| Jun 08 2015 |
28555 |
623.27 |
| Jun 01 2015 |
28555 |
623.27 |
| May 25 2015 |
28555 |
623.27 |
| May 18 2015 |
28555 |
623.27 |
| May 11 2015 |
28555 |
623.27 |
| May 04 2015 |
28555 |
623.27 |
| Apr 27 2015 |
28525 |
623.27 |
| Apr 20 2015 |
28507 |
623.27 |
| Apr 13 2015 |
28505 |
623.27 |
| Apr 06 2015 |
28546 |
623.27 |
| Mar 30 2015 |
28546 |
623.27 |
| Mar 23 2015 |
28568 |
623.27 |
| Mar 16 2015 |
28537 |
623.27 |
| Mar 09 2015 |
28536 |
623.27 |
| Mar 02 2015 |
30013 |
645.44 |
| Feb 23 2015 |
29810 |
645.44 |
| Feb 16 2015 |
29777 |
645.44 |
| Feb 09 2015 |
29787 |
645.44 |
| Feb 02 2015 |
29798 |
645.44 |
| Jan 26 2015 |
29776 |
645.44 |
| Jan 19 2015 |
29751 |
645.44 |
| Jan 12 2015 |
29601 |
645.44 |
| Jan 05 2015 |
29935 |
645.44 |
| Dec 29 2014 |
29001 |
630.77 |
| Dec 22 2014 |
29067 |
630.77 |
| Dec 15 2014 |
28656 |
630.77 |
| Dec 08 2014 |
28958 |
630.77 |
| Dec 01 2014 |
28756 |
626.13 |
| Nov 24 2014 |
29129 |
630.51 |
| Nov 17 2014 |
28961 |
624.19 |
| Nov 10 2014 |
29177 |
624.19 |
| Nov 03 2014 |
29119 |
624.19 |
| Oct 27 2014 |
29089 |
624.19 |
| Oct 20 2014 |
29402 |
626.25 |
| Oct 13 2014 |
28362 |
614.05 |
| Oct 06 2014 |
27869 |
614.05 |
| Sep 29 2014 |
28082 |
614.05 |
| Sep 22 2014 |
28222 |
614.05 |
| Sep 15 2014 |
27875 |
614.05 |
| Sep 08 2014 |
27572 |
614.05 |
| Sep 01 2014 |
27668 |
614.05 |
| Aug 25 2014 |
27726 |
614.05 |
| Aug 18 2014 |
27742 |
614.05 |
| Aug 11 2014 |
27741 |
614.05 |
| Aug 04 2014 |
27741 |
614.05 |
| Jul 28 2014 |
27741 |
614.05 |
| Jul 21 2014 |
27759 |
614.05 |
| Jul 14 2014 |
27760 |
614.05 |
| Jul 07 2014 |
27760 |
614.05 |
| Jun 30 2014 |
27760 |
614.05 |
| Jun 23 2014 |
27760 |
614.05 |
| Jun 16 2014 |
27760 |
614.05 |
| Jun 09 2014 |
27760 |
614.05 |
| Jun 02 2014 |
27760 |
614.05 |
| May 26 2014 |
27760 |
614.05 |
| May 19 2014 |
27760 |
614.05 |
| May 12 2014 |
27761 |
614.05 |
| May 05 2014 |
27761 |
614.05 |
| Apr 28 2014 |
27762 |
614.05 |
| Apr 21 2014 |
27762 |
614.05 |
| Apr 14 2014 |
27775 |
614.05 |
| Apr 07 2014 |
27775 |
614.05 |
| Mar 31 2014 |
27776 |
614.05 |
| Mar 24 2014 |
27776 |
614.05 |
| Mar 17 2014 |
27776 |
614.05 |
| Mar 10 2014 |
27775 |
614.05 |
| Mar 03 2014 |
27775 |
614.05 |
| Feb 24 2014 |
27769 |
614.05 |
| Feb 17 2014 |
27791 |
614.05 |
| Feb 10 2014 |
27789 |
614.05 |
| Feb 03 2014 |
27785 |
614.05 |
| Jan 27 2014 |
27845 |
614.05 |
| Jan 20 2014 |
28222 |
619.71 |
| Jan 13 2014 |
28047 |
619.71 |
| Jan 06 2014 |
27979 |
619.71 |
| Dec 30 2013 |
28156 |
619.71 |
| Dec 23 2013 |
27950 |
619.71 |
| Dec 16 2013 |
27757 |
620.59 |
| Dec 09 2013 |
27801 |
620.59 |
| Dec 02 2013 |
27087 |
607.5 |
| Nov 25 2013 |
27555 |
607.5 |
| Nov 18 2013 |
27587 |
607.5 |
| Nov 11 2013 |
27635 |
607.5 |
| Nov 04 2013 |
27518 |
607.5 |
| Oct 28 2013 |
27227 |
607.5 |
