| Mar 15 2016 |
25722 |
568.17 |
| Mar 08 2016 |
25745 |
568.17 |
| Mar 01 2016 |
25741 |
568.17 |
| Feb 23 2016 |
25737 |
568.17 |
| Feb 16 2016 |
25658 |
568.17 |
| Feb 09 2016 |
25658 |
568.17 |
| Feb 02 2016 |
25600 |
568.17 |
| Jan 26 2016 |
25645 |
568.17 |
| Jan 19 2016 |
23464 |
544.66 |
| Jan 12 2016 |
23023 |
544.66 |
| Jan 05 2016 |
23460 |
544.66 |
| Dec 29 2015 |
23493 |
544.66 |
| Dec 22 2015 |
23309 |
544.66 |
| Dec 15 2015 |
23211 |
544.66 |
| Dec 08 2015 |
23549 |
544.66 |
| Dec 01 2015 |
23630 |
544.66 |
| Nov 24 2015 |
23422 |
544.66 |
| Nov 17 2015 |
22956 |
543.11 |
| Nov 10 2015 |
22995 |
543.11 |
| Nov 03 2015 |
23070 |
543.11 |
| Oct 27 2015 |
23152 |
543.11 |
| Oct 20 2015 |
23110 |
543.11 |
| Oct 13 2015 |
22489 |
543.11 |
| Oct 06 2015 |
22473 |
543.11 |
| Sep 29 2015 |
22421 |
543.11 |
| Sep 22 2015 |
2296 |
543.11 |
| Sep 15 2015 |
9294 |
543.11 |
| Sep 14 2015 |
21623 |
543.11 |
| Sep 07 2015 |
21603 |
543.11 |
| Aug 31 2015 |
21638 |
543.11 |
| Aug 24 2015 |
21545 |
543.11 |
| Aug 17 2015 |
21579 |
543.11 |
| Aug 10 2015 |
21589 |
543.11 |
| Aug 03 2015 |
21588 |
543.11 |
| Jul 27 2015 |
21588 |
543.11 |
| Jul 20 2015 |
21587 |
543.11 |
| Jul 13 2015 |
21587 |
543.11 |
| Jul 06 2015 |
21587 |
543.11 |
| Jun 29 2015 |
21587 |
543.11 |
| Jun 22 2015 |
21587 |
543.11 |
| Jun 15 2015 |
21587 |
543.11 |
| Jun 08 2015 |
21734 |
543.11 |
| Jun 01 2015 |
21734 |
543.11 |
| May 25 2015 |
21734 |
543.11 |
| May 18 2015 |
21734 |
543.11 |
| May 11 2015 |
21734 |
543.11 |
| May 04 2015 |
21734 |
543.11 |
| Apr 27 2015 |
21709 |
543.11 |
| Apr 20 2015 |
21695 |
543.11 |
| Apr 13 2015 |
21694 |
543.11 |
| Apr 06 2015 |
21731 |
543.11 |
| Mar 30 2015 |
21731 |
543.11 |
| Mar 23 2015 |
20528 |
530.58 |
| Mar 16 2015 |
20516 |
530.58 |
| Mar 09 2015 |
20515 |
530.58 |
| Mar 02 2015 |
20501 |
530.58 |
| Feb 23 2015 |
20361 |
530.58 |
| Feb 16 2015 |
20334 |
530.58 |
| Feb 09 2015 |
20344 |
530.58 |
| Feb 02 2015 |
20353 |
530.58 |
| Jan 26 2015 |
21235 |
540 |
| Jan 19 2015 |
21213 |
540 |
| Jan 12 2015 |
21075 |
540 |
| Jan 05 2015 |
21391 |
540 |
| Dec 29 2014 |
21398 |
540 |
| Dec 22 2014 |
21440 |
540 |
| Dec 15 2014 |
21119 |
540 |
| Dec 08 2014 |
21333 |
540 |
| Dec 01 2014 |
21464 |
540 |
| Oct 13 2014 |
27672 |
605.16 |
| Oct 06 2014 |
27202 |
605.16 |
| Sep 29 2014 |
27408 |
605.16 |
| Sep 22 2014 |
27560 |
605.16 |
| Sep 15 2014 |
27235 |
605.16 |
| Sep 08 2014 |
26931 |
605.16 |
| Sep 01 2014 |
27038 |
605.16 |
| Aug 25 2014 |
27090 |
605.16 |
| Aug 18 2014 |
27104 |
605.16 |
| Aug 11 2014 |
27103 |
605.16 |
| Aug 04 2014 |
27103 |
605.16 |
| Jul 28 2014 |
27103 |
605.16 |
| Jul 21 2014 |
27121 |
605.16 |
| Jul 14 2014 |
27122 |
605.16 |
| Jul 07 2014 |
27122 |
605.16 |
| Jun 30 2014 |
27122 |
605.16 |
| Jun 23 2014 |
27122 |
605.16 |
| Jun 16 2014 |
27122 |
605.16 |
| Jun 09 2014 |
27122 |
605.16 |
| Jun 02 2014 |
27122 |
605.16 |
| May 26 2014 |
27122 |
605.16 |
| May 19 2014 |
27122 |
605.16 |
| May 12 2014 |
27123 |
605.16 |
| May 05 2014 |
27123 |
605.16 |
| Apr 28 2014 |
27124 |
605.16 |
| Apr 21 2014 |
27124 |
605.16 |
| Apr 14 2014 |
27137 |
605.16 |
| Apr 07 2014 |
27137 |
605.16 |
| Mar 31 2014 |
27138 |
605.16 |
| Mar 24 2014 |
27138 |
605.16 |
| Mar 17 2014 |
27138 |
605.16 |
| Mar 10 2014 |
27137 |
605.16 |
| Mar 03 2014 |
27137 |
605.16 |
| Feb 24 2014 |
27131 |
605.16 |
| Feb 17 2014 |
27152 |
605.16 |
| Feb 10 2014 |
27150 |
605.16 |
| Feb 03 2014 |
27145 |
605.16 |
| Jan 27 2014 |
27203 |
605.16 |
| Jan 20 2014 |
27147 |
605.16 |
| Jan 13 2014 |
26971 |
605.16 |
| Jan 06 2014 |
26910 |
605.16 |
| Dec 30 2013 |
27079 |
605.16 |
| Dec 23 2013 |
26872 |
605.16 |
| Dec 16 2013 |
26630 |
605.16 |
| Dec 09 2013 |
26666 |
605.16 |
| Dec 02 2013 |
26950 |
605.16 |
| Nov 25 2013 |
27402 |
605.16 |
| Nov 18 2013 |
27435 |
605.16 |
| Nov 11 2013 |
27475 |
605.16 |
| Nov 04 2013 |
27335 |
605.16 |
| Oct 28 2013 |
27045 |
605.16 |
