| Jan 06 2017 |
20912 |
514.68 |
| Dec 30 2016 |
22410 |
530.03 |
| Dec 23 2016 |
22404 |
530.03 |
| Dec 16 2016 |
22466 |
530.03 |
| Dec 09 2016 |
22082 |
524.32 |
| Dec 02 2016 |
22555 |
524.32 |
| Nov 25 2016 |
22430 |
524.32 |
| Nov 18 2016 |
22258 |
519.26 |
| Nov 11 2016 |
22581 |
519.26 |
| Nov 04 2016 |
22682 |
519.26 |
| Oct 28 2016 |
22686 |
519.26 |
| Oct 21 2016 |
22792 |
519.26 |
| Oct 14 2016 |
22792 |
519.26 |
| Oct 07 2016 |
22649 |
519.26 |
| Sep 30 2016 |
22577 |
519.26 |
| Sep 23 2016 |
22160 |
519.26 |
| Sep 16 2016 |
21757 |
519.26 |
| Sep 09 2016 |
21523 |
519.26 |
| Sep 02 2016 |
21446 |
519.26 |
| Aug 26 2016 |
21473 |
519.26 |
| Aug 19 2016 |
21054 |
519.26 |
| Aug 12 2016 |
21039 |
519.26 |
| Aug 05 2016 |
21060 |
519.26 |
| Jul 29 2016 |
21062 |
519.26 |
| Jul 22 2016 |
21034 |
519.26 |
| Jun 28 2016 |
21036 |
519.26 |
| Jun 21 2016 |
21098 |
519.26 |
| Jun 14 2016 |
21098 |
519.26 |
| Jun 07 2016 |
21100 |
519.26 |
| May 31 2016 |
21108 |
519.26 |
| May 24 2016 |
21108 |
519.26 |
| May 17 2016 |
21089 |
519.26 |
| May 10 2016 |
21090 |
519.26 |
| May 03 2016 |
21096 |
519.26 |
| Apr 26 2016 |
21091 |
519.26 |
| Apr 19 2016 |
21057 |
519.26 |
| Apr 12 2016 |
21101 |
519.26 |
| Apr 05 2016 |
21101 |
519.26 |
| Mar 29 2016 |
21101 |
519.26 |
| Mar 22 2016 |
21088 |
519.26 |
| Mar 15 2016 |
21086 |
519.26 |
| Mar 08 2016 |
21108 |
519.26 |
| Mar 01 2016 |
21104 |
519.26 |
| Feb 23 2016 |
21100 |
519.26 |
| Feb 16 2016 |
21030 |
519.26 |
| Feb 09 2016 |
21030 |
519.26 |
| Feb 02 2016 |
20971 |
519.26 |
| Jan 26 2016 |
21010 |
519.26 |
| Jan 19 2016 |
21016 |
519.26 |
| Jan 12 2016 |
20189 |
515.64 |
| Jan 05 2016 |
21518 |
524.42 |
| Dec 29 2015 |
21542 |
524.36 |
| Dec 22 2015 |
21363 |
524.36 |
| Dec 15 2015 |
21826 |
530.23 |
| Dec 08 2015 |
22003 |
528.65 |
| Dec 01 2015 |
22100 |
528.65 |
| Nov 24 2015 |
21892 |
528.65 |
| Nov 17 2015 |
21843 |
532.09 |
| Nov 10 2015 |
21878 |
532.09 |
| Nov 03 2015 |
22393 |
537.13 |
| Oct 27 2015 |
22493 |
537.13 |
| Oct 20 2015 |
22465 |
537.13 |
| Oct 13 2015 |
21730 |
536.07 |
| Oct 06 2015 |
21706 |
536.07 |
| Sep 29 2015 |
21685 |
536.07 |
| Sep 22 2015 |
22548 |
536.07 |
| Sep 15 2015 |
30003 |
536.07 |
| Sep 14 2015 |
20951 |
536.07 |
| Sep 07 2015 |
20914 |
536.07 |
| Aug 31 2015 |
20945 |
536.07 |
| Aug 24 2015 |
20858 |
536.07 |
| Aug 17 2015 |
20890 |
536.07 |
| Aug 10 2015 |
20901 |
536.07 |
| Aug 03 2015 |
20900 |
536.07 |
| Jul 27 2015 |
20900 |
536.07 |
| Jul 20 2015 |
20899 |
536.07 |
| Jul 13 2015 |
20899 |
536.07 |
| Jul 06 2015 |
20899 |
536.07 |
| Jun 29 2015 |
20899 |
536.07 |
| Jun 22 2015 |
20899 |
536.07 |
| Jun 15 2015 |
20899 |
536.07 |
| Jun 08 2015 |
21044 |
536.07 |
| Jun 01 2015 |
21044 |
536.07 |
| May 25 2015 |
21044 |
536.07 |
| May 18 2015 |
21044 |
536.07 |
| May 11 2015 |
21044 |
536.07 |
| May 04 2015 |
21044 |
536.07 |
| Apr 27 2015 |
21021 |
536.07 |
| Apr 20 2015 |
21008 |
536.07 |
| Apr 13 2015 |
21007 |
536.07 |
| Apr 06 2015 |
21041 |
536.07 |
| Mar 30 2015 |
21041 |
536.07 |
| Mar 23 2015 |
21063 |
536.07 |
| Mar 16 2015 |
21049 |
536.07 |
| Mar 09 2015 |
21048 |
536.07 |
| Mar 02 2015 |
22330 |
550.15 |
| Feb 23 2015 |
22182 |
550.15 |
| Feb 16 2015 |
22155 |
550.15 |
| Feb 09 2015 |
22166 |
550.15 |
| Feb 02 2015 |
22178 |
550.15 |
| Jan 26 2015 |
22165 |
550.15 |
| Jan 19 2015 |
24826 |
580.8 |
| Jan 12 2015 |
23524 |
567.03 |
| Jan 05 2015 |
26238 |
595.76 |
| Dec 29 2014 |
23181 |
559.26 |
| Dec 22 2014 |
23220 |
559.26 |
| Dec 15 2014 |
22887 |
559.26 |
| Dec 08 2014 |
21264 |
539.86 |
| Dec 01 2014 |
21426 |
539.86 |
| Nov 24 2014 |
21442 |
539.86 |
| Nov 17 2014 |
21010 |
532.79 |
| Nov 10 2014 |
21200 |
532.79 |
| Nov 03 2014 |
21107 |
532.79 |
| Oct 27 2014 |
21091 |
532.79 |
| Oct 20 2014 |
21281 |
532.79 |
| Oct 13 2014 |
21194 |
532.79 |
| Oct 06 2014 |
20852 |
532.79 |
| Sep 29 2014 |
21048 |
532.79 |
| Sep 22 2014 |
21104 |
532.79 |
| Sep 15 2014 |
20903 |
532.79 |
| Sep 08 2014 |
20717 |
532.79 |
| Sep 01 2014 |
20807 |
532.79 |
| Aug 25 2014 |
20838 |
532.79 |
| Aug 18 2014 |
20844 |
532.79 |
| Aug 11 2014 |
20844 |
532.79 |
| Aug 04 2014 |
20844 |
532.79 |
| Jul 28 2014 |
20844 |
532.79 |
| Jul 21 2014 |
20862 |
532.79 |
| Jul 14 2014 |
20863 |
532.79 |
| Jul 07 2014 |
20863 |
532.79 |
| Jun 30 2014 |
20863 |
532.79 |
| Jun 23 2014 |
20863 |
532.79 |
| Jun 16 2014 |
20863 |
532.79 |
| Jun 09 2014 |
20863 |
532.79 |
| Jun 02 2014 |
20863 |
532.79 |
| May 26 2014 |
20863 |
532.79 |
| May 19 2014 |
20863 |
532.79 |
| May 12 2014 |
20865 |
532.79 |
| May 05 2014 |
20865 |
532.79 |
| Apr 28 2014 |
20866 |
532.79 |
| Apr 21 2014 |
20866 |
532.79 |
| Apr 14 2014 |
20885 |
532.79 |
| Apr 07 2014 |
20885 |
532.79 |
| Mar 31 2014 |
20886 |
532.79 |
| Mar 24 2014 |
20886 |
532.79 |
| Mar 17 2014 |
20886 |
532.79 |
| Mar 10 2014 |
20885 |
532.79 |
| Mar 03 2014 |
20885 |
532.79 |
| Feb 24 2014 |
20878 |
532.79 |
| Feb 17 2014 |
20893 |
532.79 |
| Feb 10 2014 |
20892 |
532.79 |
| Feb 03 2014 |
20885 |
532.79 |
| Jan 27 2014 |
20948 |
532.79 |
| Jan 20 2014 |
22867 |
554.54 |
| Jan 13 2014 |
22691 |
554.54 |
| Jan 06 2014 |
22625 |
554.54 |
| Dec 30 2013 |
22783 |
554.54 |
| Dec 23 2013 |
22564 |
554.54 |
| Dec 16 2013 |
25203 |
588.18 |
| Dec 09 2013 |
25522 |
591.61 |
| Dec 02 2013 |
25789 |
591.61 |
| Nov 25 2013 |
26222 |
591.61 |
| Nov 18 2013 |
26277 |
591.61 |
| Nov 11 2013 |
26336 |
591.61 |
| Nov 04 2013 |
26217 |
591.61 |
| Oct 28 2013 |
25946 |
591.61 |
