Nov 09 2018 |
25187 |
561.06 |
Nov 02 2018 |
25350 |
561.06 |
Oct 26 2018 |
24506 |
553.84 |
Oct 19 2018 |
24659 |
553.84 |
Oct 12 2018 |
23949 |
546.98 |
Oct 05 2018 |
22370 |
532.03 |
Sep 28 2018 |
21717 |
523.91 |
Sep 21 2018 |
21710 |
523.91 |
Sep 14 2018 |
21012 |
519.45 |
Sep 07 2018 |
20868 |
519.45 |
Aug 31 2018 |
20675 |
519.45 |
Aug 24 2018 |
20593 |
519.45 |
Aug 17 2018 |
20580 |
519.45 |
Aug 10 2018 |
20594 |
519.45 |
Aug 03 2018 |
20623 |
519.45 |
Jul 27 2018 |
20638 |
519.45 |
Jul 20 2018 |
20661 |
519.45 |
Jul 13 2018 |
20665 |
519.45 |
Jul 06 2018 |
20626 |
519.45 |
Jun 29 2018 |
20691 |
519.45 |
Jun 22 2018 |
20691 |
519.45 |
Jun 15 2018 |
20712 |
519.45 |
Jun 08 2018 |
20746 |
519.45 |
Jun 01 2018 |
20730 |
519.45 |
May 25 2018 |
20753 |
519.45 |
May 18 2018 |
20709 |
519.45 |
May 11 2018 |
20738 |
519.45 |
May 04 2018 |
20838 |
519.45 |
Apr 27 2018 |
20828 |
519.45 |
Apr 20 2018 |
20885 |
519.45 |
Apr 13 2018 |
20877 |
519.45 |
Apr 06 2018 |
20877 |
519.45 |
Mar 30 2018 |
20879 |
519.45 |
Mar 23 2018 |
20879 |
519.45 |
Mar 16 2018 |
20862 |
519.45 |
Mar 09 2018 |
20862 |
519.45 |
Mar 02 2018 |
20870 |
519.45 |
Feb 23 2018 |
20863 |
519.45 |
Feb 16 2018 |
20881 |
519.45 |
Feb 09 2018 |
20873 |
519.45 |
Feb 02 2018 |
20892 |
519.45 |
Jan 26 2018 |
20924 |
519.45 |
Jan 19 2018 |
20856 |
519.45 |
Jan 12 2018 |
20425 |
519.45 |
Jan 05 2018 |
20641 |
519.45 |
Dec 29 2017 |
20700 |
519.45 |
Dec 22 2017 |
20685 |
519.45 |
Dec 15 2017 |
20687 |
519.45 |
Dec 08 2017 |
21070 |
519.45 |
Dec 01 2017 |
21229 |
518.95 |
Nov 24 2017 |
21270 |
518.95 |
Nov 17 2017 |
20674 |
510.79 |
Nov 10 2017 |
21238 |
510.79 |
Nov 03 2017 |
21318 |
510.79 |
Oct 27 2017 |
21367 |
510.79 |
Oct 20 2017 |
20491 |
502.88 |
Oct 13 2017 |
20360 |
503.98 |
Oct 06 2017 |
21301 |
515.37 |
Sep 29 2017 |
22448 |
527.09 |
Sep 22 2017 |
21539 |
518.79 |
Sep 15 2017 |
21178 |
515.43 |
Sep 08 2017 |
20972 |
515.43 |
Sep 01 2017 |
20999 |
515.43 |
Aug 25 2017 |
21001 |
515.43 |
Aug 18 2017 |
21030 |
515.43 |
Aug 11 2017 |
20923 |
515.43 |
Aug 04 2017 |
20950 |
515.43 |
Jul 28 2017 |
20946 |
515.43 |
Jul 21 2017 |
20968 |
515.43 |
Jul 14 2017 |
20974 |
515.43 |
Jul 07 2017 |
20970 |
515.43 |
Jun 30 2017 |
20978 |
515.43 |
Jun 23 2017 |
20978 |
515.43 |
Jun 16 2017 |
20973 |
515.43 |
Jun 09 2017 |
20941 |
515.43 |
Jun 02 2017 |
20946 |
515.43 |
May 26 2017 |
20771 |
515.43 |
May 19 2017 |
20801 |
515.43 |
May 12 2017 |
20740 |
515.43 |
May 05 2017 |
20670 |
515.43 |
Apr 28 2017 |
20641 |
515.43 |
Apr 21 2017 |
20607 |
515.43 |
Apr 14 2017 |
20643 |
515.43 |
Apr 07 2017 |
20644 |
515.43 |
Mar 31 2017 |
20643 |
515.43 |
Mar 24 2017 |
20645 |
515.43 |
Mar 17 2017 |
20637 |
515.43 |
Mar 10 2017 |
20658 |
515.43 |
Mar 03 2017 |
20658 |
515.43 |
Feb 24 2017 |
20662 |
515.43 |
Feb 17 2017 |
20679 |
515.43 |
Feb 10 2017 |
20700 |
515.43 |
Feb 03 2017 |
20695 |
515.43 |
Jan 27 2017 |
20681 |
515.43 |
Jan 20 2017 |
20700 |
515.43 |
Jan 13 2017 |
20727 |
515.43 |
Jan 06 2017 |
20998 |
515.43 |
Dec 30 2016 |
21078 |
515.43 |
Dec 23 2016 |
21077 |
515.43 |
Dec 16 2016 |
21138 |
515.43 |
Dec 09 2016 |
21252 |
515.43 |
Dec 02 2016 |
21794 |
516.61 |
Nov 25 2016 |
21669 |
516.61 |
Nov 18 2016 |
23072 |
527.5 |
Nov 11 2016 |
23463 |
527.5 |
Nov 04 2016 |
23583 |
527.5 |
Oct 28 2016 |
23606 |
527.5 |
Oct 21 2016 |
26353 |
553.66 |
Oct 14 2016 |
26399 |
553.74 |
Oct 07 2016 |
23465 |
526.97 |
Sep 30 2016 |
22182 |
515.67 |
Sep 23 2016 |
22437 |
521.94 |
Oct 27 2015 |
21767 |
529.75 |
Oct 20 2015 |
21755 |
529.75 |
Oct 13 2015 |
21115 |
529.75 |
Oct 06 2015 |
21099 |
529.75 |
Sep 29 2015 |
21077 |
529.75 |
Sep 22 2015 |
11649 |
529.75 |
Sep 15 2015 |
16043 |
529.75 |
Sep 14 2015 |
20345 |
529.75 |
Sep 07 2015 |
20309 |
529.75 |
Aug 31 2015 |
20344 |
529.75 |
Aug 24 2015 |
20257 |
529.75 |
Aug 17 2015 |
20289 |
529.75 |
Aug 10 2015 |
20302 |
529.75 |
Aug 03 2015 |
20301 |
529.75 |
Jul 27 2015 |
20301 |
529.75 |
Jul 20 2015 |
20300 |
529.75 |
Jul 13 2015 |
20300 |
529.75 |
Jul 06 2015 |
20300 |
529.75 |
Jun 29 2015 |
20300 |
529.75 |
Jun 22 2015 |
20300 |
529.75 |
Jun 15 2015 |
20300 |
529.75 |
Jun 08 2015 |
20441 |
529.75 |
Jun 01 2015 |
20441 |
529.75 |
May 25 2015 |
20441 |
529.75 |
May 18 2015 |
20441 |
529.75 |
May 11 2015 |
20441 |
529.75 |
May 04 2015 |
20441 |
529.75 |
Apr 27 2015 |
20421 |
529.75 |
Apr 20 2015 |
20407 |
529.75 |
Apr 13 2015 |
20406 |
529.75 |
Apr 06 2015 |
20440 |
529.75 |
Mar 30 2015 |
20440 |
529.75 |
Mar 23 2015 |
20460 |
529.75 |
Mar 16 2015 |
20448 |
529.75 |
Mar 09 2015 |
20447 |
529.75 |
Mar 02 2015 |
20433 |
529.75 |
Feb 23 2015 |
20293 |
529.75 |
Feb 16 2015 |
20266 |
529.75 |
Feb 09 2015 |
20276 |
529.75 |
Feb 02 2015 |
20285 |
529.75 |
Jan 26 2015 |
20275 |
529.75 |
Jan 19 2015 |
20256 |
529.75 |
Jan 12 2015 |
20122 |
529.75 |
Jan 05 2015 |
20422 |
529.75 |
Dec 29 2014 |
20430 |
529.75 |
Dec 22 2014 |
20471 |
529.75 |
Dec 15 2014 |
20172 |
529.75 |
Dec 08 2014 |
20242 |
528.54 |
Dec 01 2014 |
20395 |
528.54 |
Nov 24 2014 |
20397 |
528.54 |
Nov 17 2014 |
20584 |
528.54 |
Nov 10 2014 |
20771 |
528.54 |
Nov 03 2014 |
20558 |
527.33 |
Oct 27 2014 |
23241 |
555.46 |
Oct 20 2014 |
23414 |
555.46 |
Oct 13 2014 |
22921 |
551.59 |
Oct 06 2014 |
22542 |
551.59 |
Sep 29 2014 |
22758 |
551.59 |
Sep 22 2014 |
22842 |
551.59 |
Sep 15 2014 |
22603 |
551.59 |
Sep 08 2014 |
22411 |
551.59 |
Sep 01 2014 |
22517 |
551.59 |
Aug 25 2014 |
22558 |
551.59 |
Aug 18 2014 |
22569 |
551.59 |
Aug 11 2014 |
22569 |
551.59 |
Aug 04 2014 |
22569 |
551.59 |
Jul 28 2014 |
22569 |
551.59 |
Jul 21 2014 |
22587 |
551.59 |
Jul 14 2014 |
22588 |
551.59 |
Jul 07 2014 |
22588 |
551.59 |
Jun 30 2014 |
22588 |
551.59 |
Jun 23 2014 |
22588 |
551.59 |
Jun 16 2014 |
22588 |
551.59 |
Jun 09 2014 |
22588 |
551.59 |
Jun 02 2014 |
22588 |
551.59 |
May 26 2014 |
22588 |
551.59 |
May 19 2014 |
22588 |
551.59 |
May 12 2014 |
22590 |
551.59 |
May 05 2014 |
22590 |
551.59 |
Apr 28 2014 |
22591 |
551.59 |
Apr 21 2014 |
22591 |
551.59 |
Apr 14 2014 |
22601 |
551.59 |
Apr 07 2014 |
22601 |
551.59 |
Mar 31 2014 |
22602 |
551.59 |
Mar 24 2014 |
22602 |
551.59 |
Mar 17 2014 |
22602 |
551.59 |
Mar 10 2014 |
22601 |
551.59 |
Mar 03 2014 |
22601 |
551.59 |
Feb 24 2014 |
22592 |
551.59 |
Feb 17 2014 |
22607 |
551.59 |
Feb 10 2014 |
22606 |
551.59 |
Feb 03 2014 |
22598 |
551.59 |
Jan 27 2014 |
22661 |
551.59 |
Jan 20 2014 |
22606 |
551.59 |
Jan 13 2014 |
22432 |
551.59 |
Jan 06 2014 |
22365 |
551.59 |
Dec 30 2013 |
22531 |
551.59 |
Dec 23 2013 |
22317 |
551.59 |
Dec 16 2013 |
23103 |
563.72 |
Dec 09 2013 |
21421 |
543.85 |
Dec 02 2013 |
21659 |
543.85 |
Nov 25 2013 |
22035 |
543.85 |
Nov 18 2013 |
22118 |
543.85 |
Nov 11 2013 |
22147 |
543.85 |
Nov 04 2013 |
22073 |
543.85 |
Oct 28 2013 |
21850 |
543.85 |