| Dec 22 2022 |
3350 |
393.77 |
| Dec 15 2022 |
3292 |
393.77 |
| Dec 08 2022 |
3306 |
393.77 |
| Dec 01 2022 |
3291 |
393.77 |
| Nov 24 2022 |
3290 |
393.77 |
| Nov 17 2022 |
3278 |
393.77 |
| Nov 10 2022 |
3267 |
393.77 |
| Nov 03 2022 |
3200 |
393.77 |
| Oct 27 2022 |
3099 |
393.77 |
| Oct 20 2022 |
3141 |
393.77 |
| Oct 13 2022 |
3115 |
393.77 |
| Oct 06 2022 |
3049 |
393.77 |
| Sep 29 2022 |
3003 |
393.77 |
| Sep 22 2022 |
2995 |
393.77 |
| Sep 15 2022 |
2965 |
393.77 |
| Sep 08 2022 |
2915 |
393.77 |
| Sep 01 2022 |
2907 |
393.77 |
| Aug 25 2022 |
2903 |
393.77 |
| Aug 18 2022 |
2901 |
393.77 |
| Aug 11 2022 |
2898 |
393.77 |
| Aug 04 2022 |
2882 |
393.77 |
| Jul 28 2022 |
2882 |
393.77 |
| Jul 21 2022 |
2882 |
393.77 |
| Jul 14 2022 |
2882 |
393.77 |
| Jul 07 2022 |
2882 |
393.77 |
| Jun 30 2022 |
2882 |
393.77 |
| Jun 23 2022 |
2890 |
393.77 |
| Jun 16 2022 |
2890 |
393.77 |
| Jun 09 2022 |
2888 |
393.77 |
| Jun 02 2022 |
2888 |
393.77 |
| May 26 2022 |
2885 |
393.77 |
| May 19 2022 |
2885 |
393.77 |
| May 12 2022 |
2885 |
393.77 |
| May 05 2022 |
2885 |
393.77 |
| Apr 28 2022 |
2886 |
393.77 |
| Apr 21 2022 |
2886 |
393.77 |
| Apr 14 2022 |
2886 |
393.77 |
| Apr 07 2022 |
2886 |
393.77 |
| Mar 31 2022 |
2886 |
393.77 |
| Mar 24 2022 |
2886 |
393.77 |
| Mar 17 2022 |
2888 |
393.77 |
| Mar 10 2022 |
2888 |
393.77 |
| Mar 03 2022 |
2888 |
393.77 |
| Feb 24 2022 |
2865 |
393.77 |
| Feb 17 2022 |
2872 |
393.77 |
| Feb 10 2022 |
2867 |
393.77 |
| Feb 03 2022 |
2864 |
393.77 |
| Jan 27 2022 |
2881 |
393.77 |
| Jan 20 2022 |
2773 |
393.77 |
| Jan 13 2022 |
2769 |
393.77 |
| Jan 06 2022 |
3079 |
393.77 |
| Dec 30 2021 |
3079 |
393.77 |
| Dec 23 2021 |
3077 |
393.77 |
| Dec 16 2021 |
3121 |
393.77 |
| Dec 09 2021 |
3240 |
393.77 |
| Dec 02 2021 |
3345 |
393.77 |
| Nov 25 2021 |
3380 |
393.77 |
| Nov 18 2021 |
3488 |
393.77 |
| Nov 11 2021 |
3547 |
393.77 |
| Nov 04 2021 |
3531 |
393.77 |
| Oct 28 2021 |
3515 |
393.77 |
| Oct 21 2021 |
3663 |
393.77 |
| Nov 15 2019 |
16311 |
475.33 |
| Nov 08 2019 |
16536 |
475.33 |
| Nov 01 2019 |
16618 |
475.33 |
| Oct 25 2019 |
16625 |
475.33 |
| Oct 18 2019 |
16290 |
475.33 |
| Oct 11 2019 |
16525 |
475.33 |
| Oct 04 2019 |
16645 |
475.33 |
| Sep 27 2019 |
16630 |
475.33 |
| Sep 20 2019 |
16415 |
475.33 |
| Sep 13 2019 |
16433 |
475.33 |
| Sep 06 2019 |
16053 |
475.33 |
| Aug 30 2019 |
16102 |
475.33 |
| Aug 23 2019 |
16132 |
475.33 |
| Aug 16 2019 |
16001 |
475.33 |
| Aug 09 2019 |
16001 |
475.33 |
| Aug 02 2019 |
16009 |
475.33 |
| Jul 26 2019 |
16015 |
475.33 |
| Jul 19 2019 |
16032 |
475.33 |
| Jul 12 2019 |
16064 |
475.33 |
| Jul 05 2019 |
16074 |
475.33 |
| Jun 28 2019 |
16111 |
475.33 |
| Jun 21 2019 |
16134 |
475.33 |
| Jun 14 2019 |
16132 |
475.33 |
| Jun 07 2019 |
16114 |
475.33 |
| May 31 2019 |
16142 |
475.33 |
| May 24 2019 |
16139 |
475.33 |
| May 17 2019 |
16169 |
475.33 |
| May 10 2019 |
16163 |
475.33 |
| May 03 2019 |
16180 |
475.33 |
| Apr 26 2019 |
16175 |
475.33 |
| Apr 19 2019 |
16177 |
475.33 |
| Apr 12 2019 |
16178 |
475.33 |
| Apr 05 2019 |
16178 |
475.33 |
| Mar 29 2019 |
16179 |
475.33 |
| Mar 22 2019 |
16171 |
475.33 |
| Mar 15 2019 |
16176 |
475.33 |
| Mar 08 2019 |
16103 |
475.33 |
| Mar 01 2019 |
16108 |
475.33 |
| Feb 22 2019 |
16104 |
475.33 |
| Feb 15 2019 |
16120 |
475.33 |
| Feb 08 2019 |
16101 |
475.33 |
| Feb 01 2019 |
16127 |
475.33 |
| Jan 25 2019 |
16135 |
475.33 |
| Jan 18 2019 |
15687 |
475.33 |
| Jan 11 2019 |
16285 |
475.33 |
| Jan 04 2019 |
16371 |
475.33 |
| Dec 28 2018 |
16356 |
475.33 |
| Dec 21 2018 |
16249 |
475.33 |
| Dec 14 2018 |
16341 |
475.33 |
| Dec 07 2018 |
16536 |
475.33 |
| Nov 30 2018 |
16777 |
475.33 |
| Nov 23 2018 |
16959 |
475.33 |
| Nov 17 2015 |
17962 |
493.84 |
| Nov 10 2015 |
17953 |
493.84 |
| Nov 03 2015 |
17967 |
493.84 |
| Oct 27 2015 |
17994 |
493.84 |
| Oct 20 2015 |
17958 |
493.84 |
| Oct 13 2015 |
15091 |
472.73 |
| Oct 06 2015 |
15077 |
472.73 |
| Sep 29 2015 |
15166 |
472.73 |
| Sep 22 2015 |
14901 |
472.73 |
| Sep 15 2015 |
16390 |
472.73 |
| Sep 14 2015 |
14654 |
472.73 |
| Sep 07 2015 |
14637 |
472.73 |
| Aug 31 2015 |
14659 |
472.73 |
| Aug 24 2015 |
14582 |
472.73 |
| Aug 17 2015 |
14601 |
472.73 |
| Aug 10 2015 |
14616 |
472.73 |
| Aug 03 2015 |
14616 |
472.73 |
| Jul 27 2015 |
14616 |
472.73 |
| Jul 20 2015 |
14615 |
472.73 |
| Jul 13 2015 |
14615 |
472.73 |
| Jul 06 2015 |
14615 |
472.73 |
| Jun 29 2015 |
14615 |
472.73 |
| Jun 22 2015 |
14615 |
472.73 |
| Jun 15 2015 |
14615 |
472.73 |
| Jun 08 2015 |
14722 |
472.73 |
| Jun 01 2015 |
14722 |
472.73 |
| May 25 2015 |
14722 |
472.73 |
| May 18 2015 |
14722 |
472.73 |
| May 11 2015 |
14722 |
472.73 |
| May 04 2015 |
14722 |
472.73 |
| Apr 27 2015 |
14707 |
472.73 |
| Apr 20 2015 |
14694 |
472.73 |
| Apr 13 2015 |
14694 |
472.73 |
| Apr 06 2015 |
14719 |
472.73 |
| Mar 30 2015 |
14719 |
472.73 |
| Mar 23 2015 |
14737 |
472.73 |
| Mar 16 2015 |
14727 |
472.73 |
| Mar 09 2015 |
14726 |
472.73 |
| Mar 02 2015 |
14713 |
472.73 |
| Feb 23 2015 |
14606 |
472.73 |
| Feb 16 2015 |
14590 |
472.73 |
| Feb 09 2015 |
14601 |
472.73 |
| Feb 02 2015 |
14606 |
472.73 |
| Jan 26 2015 |
14590 |
472.73 |
| Jan 19 2015 |
14569 |
472.73 |
| Jan 12 2015 |
14450 |
472.73 |
| Jan 05 2015 |
14742 |
472.73 |
| Dec 29 2014 |
14741 |
472.73 |
| Dec 22 2014 |
14788 |
472.73 |
| Dec 15 2014 |
14532 |
472.73 |
| Dec 08 2014 |
14660 |
472.73 |
| Dec 01 2014 |
14735 |
472.73 |
| Nov 24 2014 |
12543 |
451.63 |
| Nov 17 2014 |
12670 |
451.63 |
| Nov 10 2014 |
12745 |
451.63 |
| Nov 03 2014 |
12633 |
451.63 |
| Oct 27 2014 |
14524 |
469.6 |
| Oct 20 2014 |
16600 |
487.58 |
| Oct 13 2014 |
16622 |
489.01 |
| Oct 06 2014 |
16370 |
489.01 |
| Sep 29 2014 |
16580 |
489.01 |
| Sep 22 2014 |
16650 |
489.01 |
| Sep 15 2014 |
16522 |
489.01 |
| Sep 08 2014 |
16481 |
489.01 |
| Sep 01 2014 |
16540 |
489.01 |
| Aug 25 2014 |
16558 |
489.01 |
| Aug 18 2014 |
16561 |
489.01 |
| Aug 11 2014 |
16561 |
489.01 |
| Aug 04 2014 |
16561 |
489.01 |
| Jul 28 2014 |
16561 |
489.01 |
| Jul 21 2014 |
16579 |
489.01 |
| Jul 14 2014 |
16579 |
489.01 |
| Jul 07 2014 |
16579 |
489.01 |
| Jun 30 2014 |
16579 |
489.01 |
| Jun 23 2014 |
16579 |
489.01 |
| Jun 16 2014 |
16579 |
489.01 |
| Jun 09 2014 |
16579 |
489.01 |
| Jun 02 2014 |
16579 |
489.01 |
| May 26 2014 |
16579 |
489.01 |
| May 19 2014 |
16579 |
489.01 |
| May 12 2014 |
16581 |
489.01 |
| May 05 2014 |
16581 |
489.01 |
| Apr 28 2014 |
16582 |
489.01 |
| Apr 21 2014 |
16582 |
489.01 |
| Apr 14 2014 |
16603 |
489.01 |
| Apr 07 2014 |
16603 |
489.01 |
| Mar 31 2014 |
16604 |
489.01 |
| Mar 24 2014 |
16604 |
489.01 |
| Mar 17 2014 |
16604 |
489.01 |
| Mar 10 2014 |
16604 |
489.01 |
| Mar 03 2014 |
16604 |
489.01 |
| Feb 24 2014 |
16599 |
489.01 |
| Feb 17 2014 |
16614 |
489.01 |
| Feb 10 2014 |
16613 |
489.01 |
| Feb 03 2014 |
16601 |
489.01 |
| Jan 27 2014 |
16668 |
489.01 |
| Jan 20 2014 |
16632 |
489.01 |
| Jan 13 2014 |
16447 |
489.01 |
| Jan 06 2014 |
16404 |
489.01 |
| Dec 30 2013 |
16554 |
489.01 |
| Dec 23 2013 |
16339 |
489.01 |
| Dec 16 2013 |
16171 |
489.01 |
| Dec 09 2013 |
16310 |
490.45 |
| Dec 02 2013 |
16534 |
490.45 |
| Nov 25 2013 |
16791 |
490.45 |
| Nov 18 2013 |
16938 |
490.45 |
| Nov 11 2013 |
16914 |
490.45 |
| Nov 04 2013 |
16784 |
490.45 |
| Oct 28 2013 |
16667 |
490.45 |
