| Nov 03 2015 |
16340 |
478.15 |
| Oct 27 2015 |
16285 |
478.15 |
| Oct 20 2015 |
14929 |
465.88 |
| Oct 13 2015 |
14360 |
465.88 |
| Oct 06 2015 |
14352 |
465.88 |
| Sep 29 2015 |
13363 |
455.5 |
| Sep 22 2015 |
29409 |
455.5 |
| Sep 15 2015 |
29709 |
455.5 |
| Sep 14 2015 |
12595 |
452.06 |
| Sep 07 2015 |
12599 |
452.06 |
| Aug 31 2015 |
12579 |
452.06 |
| Aug 24 2015 |
12503 |
452.06 |
| Aug 17 2015 |
12524 |
452.06 |
| Aug 10 2015 |
12539 |
452.06 |
| Aug 03 2015 |
12539 |
452.06 |
| Jul 27 2015 |
12539 |
452.06 |
| Jul 20 2015 |
12538 |
452.06 |
| Jul 13 2015 |
12538 |
452.06 |
| Jul 06 2015 |
12538 |
452.06 |
| Jun 29 2015 |
12538 |
452.06 |
| Jun 22 2015 |
12538 |
452.06 |
| Jun 15 2015 |
12538 |
452.06 |
| Jun 08 2015 |
12627 |
452.06 |
| Jun 01 2015 |
12627 |
452.06 |
| May 25 2015 |
12627 |
452.06 |
| May 18 2015 |
12627 |
452.06 |
| May 11 2015 |
12627 |
452.06 |
| May 04 2015 |
12627 |
452.06 |
| Apr 27 2015 |
12614 |
452.06 |
| Apr 20 2015 |
12604 |
452.06 |
| Apr 13 2015 |
12604 |
452.06 |
| Apr 06 2015 |
12625 |
452.06 |
| Mar 30 2015 |
12625 |
452.06 |
| Mar 23 2015 |
12642 |
452.06 |
| Mar 16 2015 |
12635 |
452.06 |
| Mar 09 2015 |
12634 |
452.06 |
| Mar 02 2015 |
12623 |
452.06 |
| Feb 23 2015 |
12534 |
452.06 |
| Feb 16 2015 |
12519 |
452.06 |
| Feb 09 2015 |
12529 |
452.06 |
| Feb 02 2015 |
12536 |
452.06 |
| Jan 26 2015 |
12525 |
452.06 |
| Jan 19 2015 |
12503 |
452.06 |
| Jan 12 2015 |
12392 |
452.06 |
| Jan 05 2015 |
12669 |
452.06 |
| Dec 29 2014 |
12642 |
452.06 |
| Dec 22 2014 |
12675 |
452.06 |
| Dec 15 2014 |
12450 |
452.06 |
| Dec 08 2014 |
12540 |
452.06 |
| Dec 01 2014 |
12580 |
452.06 |
| Nov 24 2014 |
12593 |
452.06 |
| Nov 17 2014 |
12713 |
452.06 |
| Nov 10 2014 |
12224 |
446.44 |
| Nov 03 2014 |
11147 |
436.91 |
| Oct 27 2014 |
11070 |
435.8 |
| Oct 20 2014 |
11266 |
435.8 |
| Oct 13 2014 |
11610 |
440.27 |
| Oct 06 2014 |
12546 |
451.23 |
| Sep 29 2014 |
12717 |
451.23 |
| Sep 22 2014 |
12759 |
451.23 |
| Sep 15 2014 |
12676 |
451.23 |
| Sep 08 2014 |
12655 |
451.23 |
| Sep 01 2014 |
12719 |
451.23 |
| Aug 25 2014 |
12733 |
451.23 |
| Aug 18 2014 |
12734 |
451.23 |
| Aug 11 2014 |
12734 |
451.23 |
| Aug 04 2014 |
12734 |
451.23 |
| Jul 28 2014 |
12734 |
451.23 |
| Jul 21 2014 |
12753 |
451.23 |
| Jul 14 2014 |
12753 |
451.23 |
| Jul 07 2014 |
12753 |
451.23 |
| Jun 30 2014 |
12753 |
451.23 |
| Jun 23 2014 |
12753 |
451.23 |
| Jun 16 2014 |
12753 |
451.23 |
| Jun 09 2014 |
12753 |
451.23 |
| Jun 02 2014 |
12753 |
451.23 |
| May 26 2014 |
12753 |
451.23 |
| May 19 2014 |
12753 |
451.23 |
| May 12 2014 |
12755 |
451.23 |
| May 05 2014 |
12755 |
451.23 |
| Apr 28 2014 |
12756 |
451.23 |
| Apr 21 2014 |
12756 |
451.23 |
| Apr 14 2014 |
12775 |
451.23 |
| Apr 07 2014 |
12775 |
451.23 |
| Mar 31 2014 |
12776 |
451.23 |
| Mar 24 2014 |
12776 |
451.23 |
| Mar 17 2014 |
12776 |
451.23 |
| Mar 10 2014 |
12776 |
451.23 |
| Mar 03 2014 |
12776 |
451.23 |
| Feb 24 2014 |
12769 |
451.23 |
| Feb 17 2014 |
12782 |
451.23 |
| Feb 10 2014 |
12780 |
451.23 |
| Feb 03 2014 |
12764 |
451.23 |
| Jan 27 2014 |
12825 |
451.23 |
| Jan 20 2014 |
12778 |
451.23 |
| Jan 13 2014 |
12602 |
451.23 |
| Jan 06 2014 |
12538 |
451.23 |
| Dec 30 2013 |
12655 |
451.23 |
| Dec 23 2013 |
12452 |
451.23 |
| Dec 16 2013 |
12291 |
451.23 |
| Dec 09 2013 |
12336 |
451.23 |
| Dec 02 2013 |
12511 |
451.23 |
| Nov 25 2013 |
12735 |
451.23 |
| Nov 18 2013 |
12852 |
451.23 |
| Nov 11 2013 |
13915 |
462.18 |
| Nov 04 2013 |
13822 |
462.18 |
| Oct 28 2013 |
13733 |
462.18 |
