| Nov 03 2014 |
30850 |
650 |
| Oct 27 2014 |
30760 |
650 |
| Oct 20 2014 |
31588 |
662.86 |
| Oct 13 2014 |
32356 |
680.93 |
| Oct 06 2014 |
31760 |
680.93 |
| Sep 29 2014 |
31984 |
680.93 |
| Sep 22 2014 |
32145 |
680.93 |
| Sep 15 2014 |
31756 |
680.93 |
| Sep 08 2014 |
31360 |
680.93 |
| Sep 01 2014 |
31472 |
680.93 |
| Aug 25 2014 |
31528 |
680.93 |
| Aug 18 2014 |
31547 |
680.93 |
| Aug 11 2014 |
31546 |
680.93 |
| Aug 04 2014 |
31546 |
680.93 |
| Jul 28 2014 |
31546 |
680.93 |
| Jul 21 2014 |
31564 |
680.93 |
| Jul 14 2014 |
31565 |
680.93 |
| Jul 07 2014 |
31565 |
680.93 |
| Jun 30 2014 |
31565 |
680.93 |
| Jun 23 2014 |
31565 |
680.93 |
| Jun 16 2014 |
31565 |
680.93 |
| Jun 09 2014 |
31565 |
680.93 |
| Jun 02 2014 |
31565 |
680.93 |
| May 26 2014 |
31565 |
680.93 |
| May 19 2014 |
31565 |
680.93 |
| May 12 2014 |
31566 |
680.93 |
| May 05 2014 |
31566 |
680.93 |
| Apr 28 2014 |
31567 |
680.93 |
| Apr 21 2014 |
31567 |
680.93 |
| Apr 14 2014 |
31572 |
680.93 |
| Apr 07 2014 |
31572 |
680.93 |
| Mar 31 2014 |
31573 |
680.93 |
| Mar 24 2014 |
31573 |
680.93 |
| Mar 17 2014 |
31573 |
680.93 |
| Mar 10 2014 |
31572 |
680.93 |
| Mar 03 2014 |
31572 |
680.93 |
| Feb 24 2014 |
31566 |
680.93 |
| Feb 17 2014 |
31587 |
680.93 |
| Feb 10 2014 |
31585 |
680.93 |
| Feb 03 2014 |
31582 |
680.93 |
| Jan 27 2014 |
31639 |
680.93 |
| Jan 20 2014 |
31565 |
680.93 |
| Jan 13 2014 |
31387 |
680.93 |
| Jan 06 2014 |
31322 |
680.93 |
| Dec 30 2013 |
31512 |
680.93 |
| Dec 23 2013 |
31305 |
680.93 |
| Dec 16 2013 |
31028 |
680.93 |
| Dec 09 2013 |
31894 |
717.08 |
| Dec 02 2013 |
32239 |
717.08 |
| Nov 25 2013 |
32751 |
717.08 |
| Nov 18 2013 |
32717 |
717.08 |
| Nov 11 2013 |
32817 |
717.08 |
| Nov 04 2013 |
32702 |
717.08 |
| Oct 28 2013 |
32316 |
717.08 |
