| Oct 20 2014 |
31781 |
667.14 |
| Oct 13 2014 |
31869 |
669.75 |
| Oct 06 2014 |
31270 |
669.75 |
| Sep 29 2014 |
31489 |
669.75 |
| Sep 22 2014 |
31648 |
669.75 |
| Sep 15 2014 |
31274 |
669.75 |
| Sep 08 2014 |
30888 |
669.75 |
| Sep 01 2014 |
31004 |
669.75 |
| Aug 25 2014 |
31060 |
669.75 |
| Aug 18 2014 |
31079 |
669.75 |
| Aug 11 2014 |
31078 |
669.75 |
| Aug 04 2014 |
31078 |
669.75 |
| Jul 28 2014 |
31078 |
669.75 |
| Jul 21 2014 |
31096 |
669.75 |
| Jul 14 2014 |
31097 |
669.75 |
| Jul 07 2014 |
31097 |
669.75 |
| Jun 30 2014 |
31097 |
669.75 |
| Jun 23 2014 |
31097 |
669.75 |
| Jun 16 2014 |
31097 |
669.75 |
| Jun 09 2014 |
31097 |
669.75 |
| Jun 02 2014 |
31097 |
669.75 |
| May 26 2014 |
31097 |
669.75 |
| May 19 2014 |
31097 |
669.75 |
| May 12 2014 |
31098 |
669.75 |
| May 05 2014 |
31098 |
669.75 |
| Apr 28 2014 |
31099 |
669.75 |
| Apr 21 2014 |
31099 |
669.75 |
| Apr 14 2014 |
31104 |
669.75 |
| Apr 07 2014 |
31104 |
669.75 |
| Mar 31 2014 |
31105 |
669.75 |
| Mar 24 2014 |
31105 |
669.75 |
| Mar 17 2014 |
31105 |
669.75 |
| Mar 10 2014 |
31104 |
669.75 |
| Mar 03 2014 |
31104 |
669.75 |
| Feb 24 2014 |
31098 |
669.75 |
| Feb 17 2014 |
31119 |
669.75 |
| Feb 10 2014 |
31117 |
669.75 |
| Feb 03 2014 |
31114 |
669.75 |
| Jan 27 2014 |
31170 |
669.75 |
| Jan 20 2014 |
31101 |
669.75 |
| Jan 13 2014 |
30927 |
669.75 |
| Jan 06 2014 |
30866 |
669.75 |
| Dec 30 2013 |
31056 |
669.75 |
| Dec 23 2013 |
30850 |
669.75 |
| Dec 16 2013 |
30584 |
669.75 |
| Dec 09 2013 |
30770 |
672.36 |
| Dec 02 2013 |
31086 |
672.36 |
| Nov 25 2013 |
31585 |
672.36 |
| Nov 18 2013 |
31564 |
672.36 |
| Nov 11 2013 |
31677 |
672.36 |
| Nov 04 2013 |
31555 |
672.36 |
| Oct 28 2013 |
31170 |
672.36 |
