| Oct 21 2021 |
13708 |
736.6 |
| Oct 14 2021 |
13930 |
736.6 |
| Oct 07 2021 |
11559 |
695.88 |
| Sep 30 2021 |
11860 |
695.88 |
| Sep 23 2021 |
12153 |
695.88 |
| Sep 16 2021 |
12497 |
695.88 |
| Sep 09 2021 |
12709 |
695.88 |
| Sep 02 2021 |
12998 |
695.88 |
| Aug 26 2021 |
13042 |
695.88 |
| Aug 19 2021 |
13074 |
695.88 |
| Aug 12 2021 |
13100 |
695.88 |
| Aug 05 2021 |
13120 |
695.88 |
| Jul 29 2021 |
13126 |
695.88 |
| Jun 03 2021 |
13218 |
695.88 |
| Oct 23 2020 |
21583 |
736.6 |
| Oct 16 2020 |
23088 |
736.6 |
| Oct 09 2020 |
23817 |
695.88 |
| Oct 02 2020 |
24847 |
695.88 |
| Sep 25 2020 |
25622 |
695.88 |
| Sep 18 2020 |
26388 |
695.88 |
| Sep 11 2020 |
26980 |
695.88 |
| Sep 04 2020 |
27583 |
695.88 |
| Aug 28 2020 |
27900 |
695.88 |
| Aug 21 2020 |
27992 |
695.88 |
| Aug 14 2020 |
28031 |
695.88 |
| Aug 07 2020 |
28238 |
695.88 |
| Jul 31 2020 |
28370 |
695.88 |
| Jul 24 2020 |
28370 |
695.88 |
| Jul 17 2020 |
28401 |
695.88 |
| Jul 10 2020 |
28451 |
695.88 |
| Jul 03 2020 |
28571 |
695.88 |
| Jun 26 2020 |
28571 |
695.88 |
| Jun 19 2020 |
28571 |
695.88 |
| Jun 12 2020 |
28589 |
695.88 |
| Jun 05 2020 |
28639 |
695.88 |
| May 29 2020 |
28673 |
695.88 |
| May 22 2020 |
28742 |
695.88 |
| May 15 2020 |
28744 |
695.88 |
| May 08 2020 |
28762 |
695.88 |
| May 01 2020 |
28775 |
695.88 |
| Apr 24 2020 |
28863 |
695.88 |
| Apr 17 2020 |
28864 |
695.88 |
| Apr 10 2020 |
28864 |
695.88 |
| Apr 03 2020 |
28864 |
695.88 |
| Mar 27 2020 |
28864 |
695.88 |
| Mar 20 2020 |
28883 |
695.88 |
| Mar 13 2020 |
28883 |
695.88 |
| Mar 06 2020 |
28883 |
695.88 |
| Feb 28 2020 |
28873 |
695.88 |
| Feb 21 2020 |
28948 |
695.88 |
| Feb 14 2020 |
28957 |
695.88 |
| Feb 07 2020 |
28985 |
695.88 |
| Jan 31 2020 |
29005 |
695.88 |
| Jan 24 2020 |
28554 |
695.88 |
| Jan 17 2020 |
28640 |
695.88 |
| Jan 10 2020 |
29427 |
695.88 |
| Jan 03 2020 |
29239 |
695.88 |
| Dec 27 2019 |
29251 |
695.88 |
| Dec 20 2019 |
29300 |
695.88 |
| Dec 13 2019 |
29371 |
695.88 |
| Dec 06 2019 |
29319 |
695.88 |
| Nov 29 2019 |
30007 |
695.88 |
| Nov 22 2019 |
30195 |
695.88 |
| Nov 15 2019 |
30535 |
695.88 |
| Nov 08 2019 |
31115 |
695.88 |
| Nov 01 2019 |
31415 |
695.88 |
| Oct 25 2019 |
28081 |
614.44 |
| Oct 18 2019 |
27563 |
614.44 |
| Jan 04 2019 |
30899 |
694.95 |
| Dec 28 2018 |
30797 |
694.95 |
| Dec 21 2018 |
30577 |
694.95 |
| Dec 14 2018 |
30840 |
694.95 |
| Dec 07 2018 |
31234 |
694.95 |
| Nov 30 2018 |
31741 |
694.95 |
| Nov 23 2018 |
32115 |
694.95 |
| Nov 16 2018 |
32934 |
694.95 |
| Nov 09 2018 |
33216 |
694.95 |
| Nov 02 2018 |
33493 |
694.95 |
| Oct 26 2018 |
33433 |
694.95 |
| Oct 19 2018 |
33660 |
694.95 |
| Oct 12 2018 |
33459 |
694.95 |
| Oct 05 2018 |
33187 |
694.95 |
| Sep 28 2018 |
33300 |
694.95 |
| Sep 21 2018 |
33443 |
694.95 |
| Sep 14 2018 |
32964 |
694.95 |
| Sep 07 2018 |
32664 |
694.95 |
| Aug 31 2018 |
32329 |
694.95 |
| Aug 24 2018 |
32222 |
694.95 |
| Aug 17 2018 |
32216 |
694.95 |
| Aug 10 2018 |
32236 |
694.95 |
| Aug 03 2018 |
32270 |
694.95 |
| Jul 27 2018 |
32287 |
694.95 |
| Jul 20 2018 |
32321 |
694.95 |
| Jul 13 2018 |
32324 |
694.95 |
| Jul 06 2018 |
32294 |
694.95 |
| Jun 29 2018 |
32381 |
694.95 |
| Jun 22 2018 |
32381 |
694.95 |
| Jun 15 2018 |
32403 |
694.95 |
| Jun 08 2018 |
32444 |
694.95 |
| Jun 01 2018 |
32417 |
694.95 |
| May 25 2018 |
32457 |
694.95 |
| May 18 2018 |
32396 |
694.95 |
| May 11 2018 |
32426 |
694.95 |
| May 04 2018 |
32549 |
694.95 |
| Apr 27 2018 |
32534 |
694.95 |
| Apr 20 2018 |
32605 |
694.95 |
| Apr 13 2018 |
32595 |
694.95 |
| Apr 06 2018 |
32595 |
694.95 |
| Mar 30 2018 |
32593 |
694.95 |
| Mar 23 2018 |
32593 |
694.95 |
| Mar 16 2018 |
32577 |
694.95 |
| Mar 09 2018 |
32577 |
694.95 |
| Mar 02 2018 |
32585 |
694.95 |
| Feb 23 2018 |
32578 |
694.95 |
| Feb 16 2018 |
32595 |
694.95 |
| Feb 09 2018 |
32585 |
694.95 |
| Feb 02 2018 |
32614 |
694.95 |
| Jan 26 2018 |
32646 |
694.95 |
| Jan 19 2018 |
32523 |
694.95 |
| Jan 12 2018 |
32044 |
694.95 |
| Dec 01 2017 |
30982 |
641.93 |
| Nov 24 2017 |
31006 |
641.93 |
| Nov 17 2017 |
31382 |
641.93 |
| Nov 10 2017 |
32256 |
641.93 |
| Nov 03 2017 |
32438 |
641.93 |
| Oct 27 2017 |
34647 |
681.92 |
| Oct 20 2017 |
34701 |
682.75 |
| Oct 13 2017 |
34338 |
682.75 |
| Oct 06 2017 |
34070 |
682.75 |
| Sep 29 2017 |
34105 |
682.75 |
| Sep 22 2017 |
33948 |
682.75 |
| Sep 15 2017 |
33923 |
682.75 |
| Sep 08 2017 |
33443 |
682.75 |
| Sep 01 2017 |
33459 |
682.75 |
| Aug 25 2017 |
33433 |
682.75 |
| Aug 18 2017 |
33462 |
682.75 |
| Aug 11 2017 |
33274 |
682.75 |
| Aug 04 2017 |
33299 |
682.75 |
| Jul 28 2017 |
33296 |
682.75 |
| Jul 21 2017 |
33335 |
682.75 |
| Jul 14 2017 |
33325 |
682.75 |
| Jul 07 2017 |
33320 |
682.75 |
| Jun 30 2017 |
33336 |
682.75 |
| Jun 23 2017 |
33335 |
682.75 |
| Jun 16 2017 |
33350 |
682.75 |
| Jun 09 2017 |
33316 |
682.75 |
| Jun 02 2017 |
33317 |
682.75 |
| May 26 2017 |
33073 |
682.75 |
| May 19 2017 |
33119 |
682.75 |
| May 12 2017 |
33056 |
682.75 |
| May 05 2017 |
32930 |
682.75 |
| Apr 28 2017 |
32880 |
682.75 |
| Apr 21 2017 |
32847 |
682.75 |
| Apr 14 2017 |
32907 |
682.75 |
| Apr 07 2017 |
32908 |
682.75 |
| Mar 31 2017 |
32907 |
682.75 |
| Mar 24 2017 |
32909 |
682.75 |
| Mar 17 2017 |
32907 |
682.75 |
| Mar 10 2017 |
32929 |
682.75 |
| Mar 03 2017 |
32929 |
682.75 |
| Feb 24 2017 |
32933 |
682.75 |
| Feb 17 2017 |
32954 |
682.75 |
| Feb 10 2017 |
32982 |
682.75 |
| Feb 03 2017 |
32980 |
682.75 |
| Jan 27 2017 |
32931 |
682.75 |
| Jan 20 2017 |
32950 |
682.75 |
| Jan 13 2017 |
32991 |
682.75 |
| Jan 06 2017 |
33363 |
682.75 |
| Dec 30 2016 |
33454 |
682.75 |
| Dec 23 2016 |
33443 |
682.75 |
| Dec 16 2016 |
33491 |
682.75 |
| Dec 09 2016 |
33764 |
682.75 |
| Dec 02 2016 |
35245 |
705.52 |
| Nov 25 2016 |
35099 |
705.52 |
| Nov 18 2016 |
35857 |
705.52 |
| Nov 11 2016 |
36579 |
705.52 |
| Nov 04 2016 |
36837 |
705.52 |
| Oct 28 2016 |
36688 |
697.31 |
| Oct 21 2016 |
37205 |
710.23 |
| Oct 14 2016 |
37366 |
710.23 |
| Oct 07 2016 |
37126 |
710.23 |
| Sep 30 2016 |
37048 |
710.23 |
| Nov 17 2015 |
32413 |
662 |
| Nov 10 2015 |
32540 |
662 |
| Nov 03 2015 |
30814 |
631.54 |
| Oct 27 2015 |
31699 |
641.37 |
| Oct 20 2015 |
31774 |
641.37 |
| Oct 13 2015 |
31079 |
641.37 |
| Oct 06 2015 |
30980 |
641.37 |
| Sep 29 2015 |
29571 |
623.43 |
| Sep 22 2015 |
5512 |
623.43 |
| Sep 15 2015 |
4909 |
623.43 |
| Sep 14 2015 |
29187 |
634.75 |
| Sep 07 2015 |
29050 |
634.75 |
| Aug 31 2015 |
29176 |
634.75 |
| Aug 24 2015 |
29074 |
634.75 |
| Aug 17 2015 |
29134 |
634.75 |
| Aug 10 2015 |
29153 |
634.75 |
| Aug 03 2015 |
29153 |
634.75 |
| Jul 27 2015 |
29153 |
634.75 |
| Jul 20 2015 |
29152 |
634.75 |
| Jul 13 2015 |
29153 |
634.75 |
| Jul 06 2015 |
29153 |
634.75 |
| Jun 29 2015 |
29153 |
634.75 |
| Jun 22 2015 |
29153 |
634.75 |
| Jun 15 2015 |
29153 |
634.75 |
| Jun 08 2015 |
29371 |
634.75 |
| Jun 01 2015 |
29371 |
634.75 |
| May 25 2015 |
29371 |
634.75 |
| May 18 2015 |
29371 |
634.75 |
| May 11 2015 |
29371 |
634.75 |
| May 04 2015 |
29371 |
634.75 |
| Apr 27 2015 |
29340 |
634.75 |
| Apr 20 2015 |
29322 |
634.75 |
| Apr 13 2015 |
29320 |
634.75 |
| Apr 06 2015 |
29363 |
634.75 |
| Mar 30 2015 |
29363 |
634.75 |
| Mar 23 2015 |
29385 |
634.75 |
| Mar 16 2015 |
29350 |
634.75 |
| Mar 09 2015 |
29348 |
634.75 |
| Mar 02 2015 |
29328 |
634.75 |
| Feb 23 2015 |
29126 |
634.75 |
| Feb 16 2015 |
29093 |
634.75 |
| Feb 09 2015 |
29103 |
634.75 |
| Feb 02 2015 |
29113 |
634.75 |
| Jan 26 2015 |
29091 |
634.75 |
| Jan 19 2015 |
29065 |
634.75 |
| Jan 12 2015 |
28916 |
634.75 |
| Jan 05 2015 |
29253 |
634.75 |
| Dec 29 2014 |
29272 |
634.75 |
| Dec 22 2014 |
29335 |
634.75 |
| Dec 15 2014 |
28911 |
634.75 |
| Dec 08 2014 |
29209 |
634.75 |
| Dec 01 2014 |
29361 |
634.75 |
| Nov 24 2014 |
27963 |
615.33 |
| Nov 17 2014 |
29230 |
628.08 |
| Nov 10 2014 |
29457 |
628.08 |
| Nov 03 2014 |
28573 |
617.1 |
| Oct 27 2014 |
28523 |
617.1 |
| Oct 20 2014 |
28683 |
617.1 |
| Oct 13 2014 |
28809 |
619.63 |
| Oct 06 2014 |
29438 |
636.3 |
| Sep 29 2014 |
29651 |
636.3 |
| Sep 22 2014 |
29781 |
636.3 |
| Sep 15 2014 |
29456 |
636.3 |
| Sep 08 2014 |
29116 |
636.3 |
| Sep 01 2014 |
29226 |
636.3 |
| Aug 25 2014 |
29282 |
636.3 |
| Aug 18 2014 |
29299 |
636.3 |
| Aug 11 2014 |
29298 |
636.3 |
| Aug 04 2014 |
29298 |
636.3 |
| Jul 28 2014 |
29298 |
636.3 |
| Jul 21 2014 |
29316 |
636.3 |
| Jul 14 2014 |
29317 |
636.3 |
| Jul 07 2014 |
29317 |
636.3 |
| Jun 30 2014 |
29317 |
636.3 |
| Jun 23 2014 |
29317 |
636.3 |
| Jun 16 2014 |
29317 |
636.3 |
| Jun 09 2014 |
29317 |
636.3 |
| Jun 02 2014 |
29317 |
636.3 |
| May 26 2014 |
29317 |
636.3 |
| May 19 2014 |
29317 |
636.3 |
| May 12 2014 |
29318 |
636.3 |
| May 05 2014 |
29318 |
636.3 |
| Apr 28 2014 |
29319 |
636.3 |
| Apr 21 2014 |
29319 |
636.3 |
| Apr 14 2014 |
29330 |
636.3 |
| Apr 07 2014 |
29330 |
636.3 |
| Mar 31 2014 |
29331 |
636.3 |
| Mar 24 2014 |
29331 |
636.3 |
| Mar 17 2014 |
29331 |
636.3 |
| Mar 10 2014 |
29330 |
636.3 |
| Mar 03 2014 |
29330 |
636.3 |
| Feb 24 2014 |
29324 |
636.3 |
| Feb 17 2014 |
29346 |
636.3 |
| Feb 10 2014 |
29344 |
636.3 |
| Feb 03 2014 |
29341 |
636.3 |
| Jan 27 2014 |
29400 |
636.3 |
| Jan 20 2014 |
29336 |
636.3 |
| Jan 13 2014 |
29161 |
636.3 |
| Jan 06 2014 |
29093 |
636.3 |
| Dec 30 2013 |
29278 |
636.3 |
| Dec 23 2013 |
29069 |
636.3 |
| Dec 16 2013 |
28658 |
633.66 |
| Dec 09 2013 |
28281 |
627.23 |
| Dec 02 2013 |
28574 |
627.23 |
| Nov 25 2013 |
29045 |
627.23 |
| Nov 18 2013 |
29058 |
627.23 |
| Nov 11 2013 |
29147 |
627.23 |
| Nov 04 2013 |
29035 |
627.23 |
| Oct 28 2013 |
28737 |
627.23 |
