Sep 02 2021 |
2614 |
373.33 |
Aug 26 2021 |
2607 |
373.33 |
Aug 19 2021 |
2608 |
373.33 |
Aug 12 2021 |
2601 |
373.33 |
Aug 05 2021 |
2645 |
373.33 |
Jul 29 2021 |
2667 |
373.33 |
Jun 03 2021 |
2705 |
373.33 |
Sep 04 2020 |
6707 |
373.33 |
Aug 28 2020 |
6754 |
373.33 |
Aug 21 2020 |
6789 |
373.33 |
Aug 14 2020 |
6794 |
373.33 |
Aug 07 2020 |
6857 |
373.33 |
Jul 31 2020 |
6889 |
373.33 |
Jul 24 2020 |
6889 |
373.33 |
Jul 17 2020 |
6901 |
373.33 |
Jul 10 2020 |
6922 |
373.33 |
Jul 03 2020 |
6946 |
373.33 |
Jun 26 2020 |
6946 |
373.33 |
Jun 19 2020 |
6946 |
373.33 |
Jun 12 2020 |
6948 |
373.33 |
Jun 05 2020 |
6961 |
373.33 |
May 29 2020 |
6974 |
373.33 |
May 22 2020 |
6986 |
373.33 |
May 15 2020 |
6986 |
373.33 |
May 08 2020 |
6985 |
373.33 |
May 01 2020 |
6992 |
373.33 |
Apr 24 2020 |
7017 |
373.33 |
Apr 17 2020 |
7017 |
373.33 |
Apr 10 2020 |
7017 |
373.33 |
Apr 03 2020 |
7017 |
373.33 |
Mar 27 2020 |
7017 |
373.33 |
Mar 20 2020 |
7022 |
373.33 |
Mar 13 2020 |
7022 |
373.33 |
Mar 06 2020 |
7022 |
373.33 |
Feb 28 2020 |
7025 |
373.33 |
Feb 21 2020 |
7051 |
373.33 |
Feb 14 2020 |
7056 |
373.33 |
Feb 07 2020 |
7064 |
373.33 |
Jan 31 2020 |
7086 |
373.33 |
Jan 24 2020 |
6801 |
373.33 |
Jan 17 2020 |
6824 |
373.33 |
Jan 10 2020 |
7262 |
373.33 |
Jan 03 2020 |
7221 |
373.33 |
Dec 27 2019 |
7226 |
373.33 |
Dec 20 2019 |
7238 |
373.33 |
Dec 13 2019 |
7267 |
373.33 |
Dec 06 2019 |
7093 |
373.33 |
Nov 29 2019 |
7228 |
373.33 |
Nov 22 2019 |
7270 |
373.33 |
Nov 15 2019 |
7295 |
373.33 |
Nov 08 2019 |
7347 |
373.33 |
Nov 01 2019 |
7332 |
373.33 |
Oct 25 2019 |
7277 |
373.33 |
Oct 18 2019 |
7113 |
373.33 |
Oct 11 2019 |
7191 |
373.33 |
Oct 04 2019 |
7231 |
373.33 |
Sep 27 2019 |
7216 |
373.33 |
Sep 20 2019 |
7105 |
373.33 |
Sep 13 2019 |
7146 |
373.33 |
Dec 02 2016 |
13302 |
436.65 |
Nov 25 2016 |
13231 |
436.65 |
Nov 18 2016 |
15861 |
459.39 |
Nov 11 2016 |
16085 |
459.39 |
Nov 04 2016 |
16095 |
459.39 |
Oct 28 2016 |
18826 |
484.28 |
Oct 21 2016 |
18938 |
484.28 |
Oct 14 2016 |
24403 |
534.36 |
Oct 07 2016 |
24245 |
534.36 |
Sep 30 2016 |
24196 |
534.36 |
Sep 23 2016 |
26170 |
558.79 |
Sep 16 2016 |
25697 |
558.79 |
Sep 09 2016 |
25334 |
558.79 |
Sep 02 2016 |
25247 |
558.79 |
Aug 26 2016 |
25280 |
558.79 |
Aug 19 2016 |
24815 |
558.79 |
Aug 12 2016 |
24799 |
558.79 |
Aug 05 2016 |
24820 |
558.79 |
Jul 29 2016 |
24822 |
558.79 |
Jul 22 2016 |
24792 |
558.79 |
Jun 28 2016 |
24794 |
558.79 |
Jun 21 2016 |
24865 |
558.79 |
Jun 14 2016 |
24865 |
558.79 |
Jun 07 2016 |
24867 |
558.79 |
May 31 2016 |
24875 |
558.79 |
May 24 2016 |
24875 |
558.79 |
May 17 2016 |
24851 |
558.79 |
May 10 2016 |
24852 |
558.79 |
May 03 2016 |
24858 |
558.79 |
Apr 26 2016 |
24853 |
558.79 |
Apr 19 2016 |
24812 |
558.79 |
Apr 12 2016 |
24870 |
558.79 |
Apr 05 2016 |
24870 |
558.79 |
Mar 29 2016 |
24870 |
558.79 |
Mar 22 2016 |
24852 |
558.79 |
Mar 15 2016 |
24853 |
558.79 |
Mar 08 2016 |
24876 |
558.79 |
Mar 01 2016 |
24872 |
558.79 |
Feb 23 2016 |
24869 |
558.79 |
Feb 16 2016 |
24792 |
558.79 |
Feb 09 2016 |
24792 |
558.79 |
Feb 02 2016 |
24734 |
558.79 |
Jan 26 2016 |
24778 |
558.79 |
Jan 19 2016 |
24789 |
558.79 |
Jan 12 2016 |
22876 |
542.88 |
Jan 05 2016 |
23312 |
542.88 |
Dec 29 2015 |
19250 |
501.8 |
Dec 22 2015 |
19086 |
501.8 |
Dec 15 2015 |
18986 |
501.8 |
Dec 08 2015 |
19277 |
501.8 |
Dec 01 2015 |
19321 |
501.8 |
Nov 24 2015 |
19155 |
501.8 |
Nov 17 2015 |
20021 |
513.56 |
Nov 10 2015 |
20045 |
513.56 |
Nov 03 2015 |
20037 |
513.56 |
Oct 27 2015 |
20996 |
521.94 |
Oct 20 2015 |
20988 |
521.94 |
Oct 13 2015 |
21830 |
536.98 |
Oct 06 2015 |
21798 |
536.98 |
Sep 29 2015 |
21777 |
536.98 |
Sep 22 2015 |
19481 |
536.98 |
Sep 15 2015 |
8037 |
536.98 |
Sep 14 2015 |
21022 |
536.98 |
Sep 07 2015 |
20985 |
536.98 |
Aug 31 2015 |
21014 |
536.98 |
Aug 24 2015 |
20928 |
536.98 |
Aug 17 2015 |
20961 |
536.98 |
Aug 10 2015 |
20971 |
536.98 |
Aug 03 2015 |
20970 |
536.98 |
Jul 27 2015 |
20970 |
536.98 |
Jul 20 2015 |
20969 |
536.98 |
Jul 13 2015 |
20969 |
536.98 |
Jul 06 2015 |
20969 |
536.98 |
Jun 29 2015 |
20969 |
536.98 |
Jun 22 2015 |
20969 |
536.98 |
Jun 15 2015 |
20969 |
536.98 |
Jun 08 2015 |
21114 |
536.98 |
Jun 01 2015 |
21114 |
536.98 |
May 25 2015 |
21114 |
536.98 |
May 18 2015 |
21114 |
536.98 |
May 11 2015 |
21114 |
536.98 |
May 04 2015 |
21114 |
536.98 |
Apr 27 2015 |
21091 |
536.98 |
Apr 20 2015 |
21077 |
536.98 |
Apr 13 2015 |
21076 |
536.98 |
Apr 06 2015 |
21110 |
536.98 |
Mar 30 2015 |
21110 |
536.98 |
Mar 23 2015 |
21132 |
536.98 |
Mar 16 2015 |
21117 |
536.98 |
Mar 09 2015 |
21116 |
536.98 |
Mar 02 2015 |
23348 |
560.83 |
Feb 23 2015 |
23190 |
560.83 |
Feb 16 2015 |
23163 |
560.83 |
Feb 09 2015 |
23174 |
560.83 |
Feb 02 2015 |
23182 |
560.83 |
Jan 26 2015 |
23166 |
560.83 |
Jan 19 2015 |
20882 |
536.44 |
Jan 12 2015 |
20749 |
536.44 |
Jan 05 2015 |
24818 |
578.57 |
Dec 29 2014 |
27215 |
607.77 |
Dec 22 2014 |
27278 |
607.77 |
Dec 15 2014 |
26887 |
607.77 |
Dec 08 2014 |
25396 |
586.02 |
Dec 01 2014 |
25549 |
586.02 |
Nov 24 2014 |
25796 |
588.5 |
Nov 17 2014 |
25892 |
586.83 |
Nov 10 2014 |
26101 |
586.83 |
Nov 03 2014 |
27018 |
598.18 |
Oct 27 2014 |
27012 |
598.18 |
Oct 20 2014 |
27178 |
598.18 |
Oct 13 2014 |
24214 |
565.55 |
Oct 06 2014 |
23824 |
565.55 |
Sep 29 2014 |
24001 |
565.55 |
Sep 22 2014 |
24100 |
565.55 |
Sep 15 2014 |
23843 |
565.55 |
Sep 08 2014 |
23624 |
565.55 |
Sep 01 2014 |
23721 |
565.55 |
Aug 25 2014 |
23765 |
565.55 |
Aug 18 2014 |
23774 |
565.55 |
Aug 11 2014 |
23774 |
565.55 |
Aug 04 2014 |
23774 |
565.55 |
Jul 28 2014 |
23774 |
565.55 |
Jul 21 2014 |
23792 |
565.55 |
Jul 14 2014 |
23793 |
565.55 |
Jul 07 2014 |
23793 |
565.55 |
Jun 30 2014 |
23793 |
565.55 |
Jun 23 2014 |
23793 |
565.55 |
Jun 16 2014 |
23793 |
565.55 |
Jun 09 2014 |
23793 |
565.55 |
Jun 02 2014 |
23793 |
565.55 |
May 26 2014 |
23793 |
565.55 |
May 19 2014 |
23793 |
565.55 |
May 12 2014 |
23795 |
565.55 |
May 05 2014 |
23795 |
565.55 |
Apr 28 2014 |
23796 |
565.55 |
Apr 21 2014 |
23796 |
565.55 |
Apr 14 2014 |
23810 |
565.55 |
Apr 07 2014 |
23810 |
565.55 |
Mar 31 2014 |
23811 |
565.55 |
Mar 24 2014 |
23811 |
565.55 |
Mar 17 2014 |
23811 |
565.55 |
Mar 10 2014 |
23810 |
565.55 |
Mar 03 2014 |
23810 |
565.55 |
Feb 24 2014 |
23801 |
565.55 |
Feb 17 2014 |
23818 |
565.55 |
Feb 10 2014 |
23817 |
565.55 |
Feb 03 2014 |
23811 |
565.55 |
Jan 27 2014 |
23872 |
565.55 |
Jan 20 2014 |
23822 |
565.55 |
Jan 13 2014 |
23638 |
565.55 |
Jan 06 2014 |
23581 |
565.55 |
Dec 30 2013 |
23742 |
565.55 |
Dec 23 2013 |
23520 |
565.55 |
Dec 16 2013 |
25971 |
597.72 |
Dec 09 2013 |
22741 |
558.69 |
Dec 02 2013 |
23006 |
558.69 |
Nov 25 2013 |
23395 |
558.69 |
Nov 18 2013 |
23502 |
558.69 |
Nov 11 2013 |
23501 |
558.69 |
Nov 04 2013 |
23400 |
558.69 |
Oct 28 2013 |
23173 |
558.69 |