| Apr 26 2024 |
1449 |
295.26 |
| Apr 25 2024 |
1449 |
295.26 |
| Apr 18 2024 |
1449 |
295.26 |
| Apr 11 2024 |
1449 |
295.26 |
| Apr 04 2024 |
1449 |
295.26 |
| Mar 28 2024 |
1449 |
295.26 |
| Mar 21 2024 |
1449 |
295.26 |
| Mar 14 2024 |
1449 |
295.26 |
| Mar 07 2024 |
1449 |
295.26 |
| Feb 29 2024 |
1449 |
295.26 |
| Feb 22 2024 |
1449 |
295.26 |
| Feb 15 2024 |
1452 |
295.26 |
| Feb 08 2024 |
1455 |
295.26 |
| Feb 01 2024 |
1459 |
295.26 |
| Jan 25 2024 |
1458 |
295.26 |
| Jan 18 2024 |
1462 |
295.26 |
| Jan 11 2024 |
1439 |
295.26 |
| Jan 04 2024 |
1455 |
295.26 |
| Dec 28 2023 |
1460 |
295.26 |
| Dec 21 2023 |
1458 |
295.26 |
| Dec 14 2023 |
1449 |
294.02 |
| Dec 07 2023 |
1233 |
285.57 |
| Nov 30 2023 |
1276 |
286.42 |
| Nov 23 2023 |
1235 |
286.42 |
| Nov 16 2023 |
1157 |
280.67 |
| Nov 09 2023 |
1139 |
280.67 |
| Nov 02 2023 |
1154 |
280.67 |
| Oct 26 2023 |
1324 |
289.69 |
| Oct 19 2023 |
1425 |
294.68 |
| Oct 12 2023 |
1466 |
298.3 |
| Oct 05 2023 |
1480 |
298.3 |
| Sep 28 2023 |
1735 |
311.47 |
| Sep 21 2023 |
2171 |
331.98 |
| Sep 14 2023 |
2173 |
331.55 |
| Sep 07 2023 |
2073 |
326.54 |
| Aug 31 2023 |
2074 |
326.54 |
| Aug 24 2023 |
2074 |
326.54 |
| Aug 17 2023 |
2067 |
326.54 |
| Aug 10 2023 |
2067 |
326.54 |
| Aug 03 2023 |
2073 |
326.54 |
| Jul 27 2023 |
2068 |
326.54 |
| Jul 20 2023 |
2038 |
326.54 |
| Jul 13 2023 |
2038 |
326.54 |
| Jul 06 2023 |
2030 |
326.54 |
| Jun 29 2023 |
2032 |
326.54 |
| Jun 22 2023 |
2032 |
326.54 |
| Jun 15 2023 |
2032 |
326.54 |
| Jun 08 2023 |
2034 |
326.54 |
| Jun 01 2023 |
2031 |
326.54 |
| May 25 2023 |
2025 |
326.54 |
| May 18 2023 |
2025 |
326.54 |
| May 11 2023 |
2025 |
326.54 |
| May 04 2023 |
2025 |
326.54 |
| Apr 27 2023 |
2027 |
326.54 |
| Apr 20 2023 |
2027 |
326.54 |
| Apr 13 2023 |
2027 |
326.54 |
| Apr 06 2023 |
2030 |
326.54 |
| Mar 30 2023 |
2031 |
326.54 |
| Mar 23 2023 |
2031 |
326.54 |
| Mar 16 2023 |
2031 |
326.54 |
| Mar 09 2023 |
2031 |
326.54 |
| Mar 02 2023 |
2030 |
326.54 |
| Feb 23 2023 |
2030 |
326.54 |
| Feb 16 2023 |
2035 |
326.54 |
| Feb 09 2023 |
2037 |
326.54 |
| Feb 02 2023 |
2041 |
326.54 |
| Jan 26 2023 |
2041 |
326.54 |
| Jan 19 2023 |
2036 |
326.54 |
| Jan 12 2023 |
1993 |
326.54 |
| Jan 05 2023 |
2016 |
326.54 |
| Dec 29 2022 |
2013 |
326.54 |
| Dec 22 2022 |
2792 |
319.11 |
| Dec 15 2022 |
2779 |
319.11 |
| Dec 08 2022 |
2765 |
319.11 |
| Dec 01 2022 |
2722 |
319.11 |
| Nov 24 2022 |
2730 |
319.11 |
| Nov 17 2022 |
2681 |
319.68 |
| Nov 10 2022 |
2621 |
319.68 |
| Nov 03 2022 |
2542 |
319.68 |
| Oct 27 2022 |
2339 |
319.68 |
| Oct 20 2022 |
2277 |
319.68 |
| Oct 13 2022 |
2245 |
319.68 |
| Oct 06 2022 |
2376 |
325.46 |
| Sep 29 2022 |
2344 |
325.46 |
| Sep 22 2022 |
2341 |
325.46 |
| Sep 15 2022 |
2289 |
324.21 |
| Sep 08 2022 |
2640 |
338.55 |
| Sep 01 2022 |
2642 |
338.55 |
| Aug 25 2022 |
2639 |
338.55 |
| Aug 18 2022 |
2637 |
338.55 |
| Aug 11 2022 |
2645 |
338.55 |
| Aug 04 2022 |
2635 |
338.55 |
| Jul 28 2022 |
2635 |
338.55 |
| Jul 21 2022 |
2635 |
338.55 |
| Jul 14 2022 |
2635 |
338.55 |
| Jul 07 2022 |
2635 |
338.55 |
| Jun 30 2022 |
2635 |
338.55 |
| Jun 23 2022 |
2626 |
338.55 |
| Jun 16 2022 |
2626 |
338.55 |
| Jun 09 2022 |
2629 |
338.55 |
| Jun 02 2022 |
2629 |
338.55 |
| May 26 2022 |
2629 |
338.55 |
| May 19 2022 |
2629 |
338.55 |
| May 12 2022 |
2629 |
338.55 |
| May 05 2022 |
2629 |
338.55 |
| Apr 28 2022 |
2627 |
338.55 |
| Apr 21 2022 |
2627 |
338.55 |
| Apr 14 2022 |
2627 |
338.55 |
| Apr 07 2022 |
2627 |
338.55 |
| Mar 31 2022 |
2627 |
338.55 |
| Mar 24 2022 |
2627 |
338.55 |
| Mar 17 2022 |
2625 |
338.55 |
| Mar 10 2022 |
2625 |
338.55 |
| Mar 03 2022 |
2625 |
338.55 |
| Feb 24 2022 |
2616 |
338.55 |
| Feb 17 2022 |
2618 |
338.55 |
| Feb 10 2022 |
2624 |
338.55 |
| Feb 03 2022 |
2631 |
338.55 |
| Jan 27 2022 |
2636 |
338.55 |
| Jan 20 2022 |
2543 |
338.55 |
| Jan 13 2022 |
2572 |
338.55 |
| Jan 06 2022 |
2672 |
338.55 |
| Dec 30 2021 |
2690 |
338.55 |
| Dec 23 2021 |
2707 |
338.55 |
| Dec 16 2021 |
2514 |
331.06 |
| Dec 09 2021 |
2741 |
338.83 |
| Dec 02 2021 |
2818 |
338.83 |
| Nov 25 2021 |
2838 |
338.5 |
| Nov 18 2021 |
2848 |
338.5 |
| Nov 11 2021 |
2653 |
332.21 |
| Nov 04 2021 |
2560 |
326.88 |
| Oct 28 2021 |
2692 |
328.48 |
| Oct 21 2021 |
2664 |
327.23 |
| Oct 14 2021 |
2860 |
332.61 |
| Oct 07 2021 |
2939 |
336.79 |
| Sep 30 2021 |
2988 |
336.79 |
| Sep 23 2021 |
3008 |
336.03 |
| Sep 16 2021 |
3091 |
336.68 |
| Sep 09 2021 |
2724 |
324.51 |
| Sep 02 2021 |
2757 |
324.51 |
| Aug 26 2021 |
2759 |
324.51 |
| Aug 19 2021 |
2763 |
324.51 |
| Aug 12 2021 |
2771 |
324.51 |
| Aug 05 2021 |
2778 |
324.51 |
| Jul 29 2021 |
2779 |
324.51 |
| Jun 03 2021 |
2869 |
324.51 |
| Dec 04 2020 |
3246 |
351.85 |
| Nov 27 2020 |
3184 |
351.85 |
| Nov 20 2020 |
3572 |
351.85 |
| Nov 13 2020 |
3739 |
351.25 |
| Nov 06 2020 |
3996 |
351.12 |
| Oct 30 2020 |
4438 |
355.28 |
| Oct 23 2020 |
4725 |
355.28 |
| Oct 16 2020 |
4588 |
349.41 |
| Oct 09 2020 |
4406 |
341.63 |
| Oct 02 2020 |
4135 |
333.9 |
| Sep 25 2020 |
3848 |
324.51 |
| Sep 18 2020 |
3933 |
324.51 |
| Sep 11 2020 |
3960 |
324.51 |
| Sep 04 2020 |
4011 |
324.51 |
| Aug 28 2020 |
4029 |
324.51 |
| Aug 21 2020 |
4058 |
324.51 |
| Aug 14 2020 |
4064 |
324.51 |
| Aug 07 2020 |
4103 |
324.51 |
| Jul 31 2020 |
4121 |
324.51 |
| Jul 24 2020 |
4121 |
324.51 |
| Jul 17 2020 |
4134 |
324.51 |
| Jul 10 2020 |
4147 |
324.51 |
| Jul 03 2020 |
4154 |
324.51 |
| Jun 26 2020 |
4154 |
324.51 |
| Jun 19 2020 |
4154 |
324.51 |
| Jun 12 2020 |
4155 |
324.51 |
| Jun 05 2020 |
4165 |
324.51 |
| May 29 2020 |
4171 |
324.51 |
| May 22 2020 |
4179 |
324.51 |
| May 15 2020 |
4179 |
324.51 |
| May 08 2020 |
4180 |
324.51 |
| May 01 2020 |
4181 |
324.51 |
| Apr 24 2020 |
4191 |
324.51 |
| Apr 17 2020 |
4191 |
324.51 |
| Apr 10 2020 |
4191 |
324.51 |
| Apr 03 2020 |
4191 |
324.51 |
| Mar 27 2020 |
4191 |
324.51 |
| Mar 20 2020 |
4191 |
324.51 |
| Mar 13 2020 |
4191 |
324.51 |
| Mar 06 2020 |
4191 |
324.51 |
| Feb 28 2020 |
4201 |
324.51 |
| Feb 21 2020 |
4209 |
324.51 |
| Feb 14 2020 |
4213 |
324.51 |
| Feb 07 2020 |
4216 |
324.51 |
| Jan 31 2020 |
4231 |
324.51 |
| Jan 24 2020 |
4006 |
324.51 |
| Jan 17 2020 |
4024 |
324.51 |
| Jan 10 2020 |
4359 |
324.51 |
| Jan 03 2020 |
4341 |
324.51 |
| Dec 27 2019 |
4332 |
324.51 |
| Dec 20 2019 |
4335 |
324.51 |
| Dec 13 2019 |
4355 |
324.51 |
| Dec 06 2019 |
3894 |
317.72 |
| Nov 29 2019 |
3964 |
317.72 |
| Nov 22 2019 |
3990 |
317.72 |
| Nov 15 2019 |
4006 |
317.72 |
| Nov 08 2019 |
4024 |
317.72 |
| Nov 01 2019 |
4032 |
317.72 |
| Oct 25 2019 |
3961 |
317.72 |
| Oct 18 2019 |
3939 |
318.31 |
| Oct 11 2019 |
4103 |
320.65 |
| Oct 04 2019 |
4462 |
327.88 |
| Sep 27 2019 |
5394 |
345.06 |
| Sep 20 2019 |
5306 |
345.06 |
| Sep 13 2019 |
5736 |
351.9 |
| Sep 06 2019 |
5585 |
351.9 |
| Aug 30 2019 |
5618 |
351.9 |
| Aug 23 2019 |
5646 |
351.9 |
| Aug 16 2019 |
5616 |
351.9 |
| Aug 09 2019 |
5616 |
351.9 |
| Aug 02 2019 |
5617 |
351.9 |
| Jul 26 2019 |
5617 |
351.9 |
| Jul 19 2019 |
5626 |
351.9 |
| Jul 12 2019 |
5637 |
351.9 |
| Jul 05 2019 |
5641 |
351.9 |
| Jun 28 2019 |
5650 |
351.9 |
| Jun 21 2019 |
5656 |
351.9 |
| Jun 14 2019 |
5647 |
351.9 |
| Jun 07 2019 |
5646 |
351.9 |
| May 31 2019 |
5657 |
351.9 |
| May 24 2019 |
5661 |
351.9 |
| May 17 2019 |
5677 |
351.9 |
| May 10 2019 |
5675 |
351.9 |
| May 03 2019 |
5682 |
351.9 |
| Apr 26 2019 |
5680 |
351.9 |
| Apr 19 2019 |
5681 |
351.9 |
| Apr 12 2019 |
5683 |
351.9 |
| Apr 05 2019 |
5683 |
351.9 |
| Mar 29 2019 |
5683 |
351.9 |
| Mar 22 2019 |
5681 |
351.9 |
| Mar 15 2019 |
5690 |
351.9 |
| Mar 08 2019 |
5676 |
351.9 |
| Mar 01 2019 |
5676 |
351.9 |
| Feb 22 2019 |
5671 |
351.9 |
| Feb 15 2019 |
5677 |
351.9 |
| Feb 08 2019 |
5663 |
351.9 |
| Feb 01 2019 |
5680 |
351.9 |
| Jan 25 2019 |
5682 |
351.9 |
| Jan 18 2019 |
5434 |
351.9 |
| Jan 11 2019 |
5791 |
351.9 |
| Jan 04 2019 |
5827 |
351.9 |
| Dec 28 2018 |
5843 |
351.9 |
| Dec 21 2018 |
5795 |
351.9 |
| Dec 14 2018 |
5778 |
351.9 |
| Dec 07 2018 |
5932 |
353.09 |
| Nov 30 2018 |
6045 |
353.78 |
| Nov 23 2018 |
6070 |
353.78 |
| Nov 16 2018 |
6327 |
356.42 |
| Nov 09 2018 |
5764 |
349.02 |
| Nov 02 2018 |
5788 |
349.02 |
| Oct 26 2018 |
5167 |
341.2 |
| Oct 19 2018 |
5191 |
341.29 |
| Oct 12 2018 |
6556 |
362.73 |
| Oct 05 2018 |
6405 |
362.73 |
| Sep 28 2018 |
6609 |
365.89 |
| Sep 21 2018 |
6629 |
365.89 |
| Sep 14 2018 |
6552 |
365.89 |
| Sep 07 2018 |
6577 |
365.89 |
| Aug 31 2018 |
6513 |
365.89 |
| Aug 24 2018 |
6485 |
365.89 |
| Aug 17 2018 |
6483 |
365.89 |
| Aug 10 2018 |
6486 |
365.89 |
| Aug 03 2018 |
6500 |
365.89 |
| Jul 27 2018 |
6508 |
365.89 |
| Jul 20 2018 |
6510 |
365.89 |
| Jul 13 2018 |
6510 |
365.89 |
| Jul 06 2018 |
6499 |
365.89 |
| Jun 29 2018 |
6542 |
365.89 |
| Jun 22 2018 |
6542 |
365.89 |
| Jun 15 2018 |
6551 |
365.89 |
| Jun 08 2018 |
6563 |
365.89 |
| Jun 01 2018 |
6557 |
365.89 |
| May 25 2018 |
6571 |
365.89 |
| May 18 2018 |
6568 |
365.89 |
| May 11 2018 |
6580 |
365.89 |
| May 04 2018 |
6618 |
365.89 |
| Apr 27 2018 |
6614 |
365.89 |
| Apr 20 2018 |
6633 |
365.89 |
| Apr 13 2018 |
6630 |
365.89 |
| Apr 06 2018 |
6630 |
365.89 |
| Mar 30 2018 |
6629 |
365.89 |
| Mar 23 2018 |
6629 |
365.89 |
| Mar 16 2018 |
6625 |
365.89 |
| Mar 09 2018 |
6625 |
365.89 |
| Mar 02 2018 |
6626 |
365.89 |
| Feb 23 2018 |
6623 |
365.89 |
| Feb 16 2018 |
6633 |
365.89 |
| Feb 09 2018 |
6627 |
365.89 |
| Feb 02 2018 |
6644 |
365.89 |
| Jan 26 2018 |
6668 |
365.89 |
| Jan 19 2018 |
6658 |
365.89 |
| Jan 12 2018 |
6384 |
365.89 |
| Jan 05 2018 |
6516 |
364.79 |
| Dec 29 2017 |
6516 |
364.79 |
| Dec 22 2017 |
6518 |
364.79 |
| Dec 15 2017 |
6235 |
361.08 |
| Dec 08 2017 |
6250 |
359.21 |
| Dec 01 2017 |
6851 |
367.41 |
| Nov 24 2017 |
6879 |
367.41 |
| Nov 17 2017 |
6859 |
367.41 |
| Nov 10 2017 |
6962 |
366.77 |
| Nov 03 2017 |
6897 |
366.83 |
| Oct 27 2017 |
7249 |
372.67 |
| Oct 20 2017 |
7235 |
372.25 |
| Oct 13 2017 |
7302 |
373.88 |
| Oct 06 2017 |
7444 |
377.12 |
| Sep 29 2017 |
7464 |
377.12 |
| Sep 22 2017 |
8751 |
393.59 |
| Sep 15 2017 |
9071 |
397.35 |
| Sep 08 2017 |
10248 |
410.47 |
| Sep 01 2017 |
10254 |
410.47 |
| Aug 25 2017 |
10269 |
410.47 |
| Aug 18 2017 |
10291 |
410.47 |
| Aug 11 2017 |
10246 |
410.47 |
| Aug 04 2017 |
10267 |
410.47 |
| Jul 28 2017 |
10265 |
410.47 |
| Jul 21 2017 |
10285 |
410.47 |
| Jul 14 2017 |
10290 |
410.47 |
| Jul 07 2017 |
10286 |
410.47 |
| Jun 30 2017 |
10296 |
410.47 |
| Jun 23 2017 |
10294 |
410.47 |
| Jun 16 2017 |
10297 |
410.47 |
| Jun 09 2017 |
10271 |
410.47 |
| Jun 02 2017 |
10268 |
410.47 |
| May 26 2017 |
10144 |
410.47 |
| May 19 2017 |
10160 |
410.47 |
| May 12 2017 |
10120 |
410.47 |
| May 05 2017 |
10092 |
410.47 |
| Apr 28 2017 |
10079 |
410.47 |
| Apr 21 2017 |
10063 |
410.47 |
| Apr 14 2017 |
10073 |
410.47 |
| Apr 07 2017 |
10074 |
410.47 |
| Mar 31 2017 |
10074 |
410.47 |
| Mar 24 2017 |
10075 |
410.47 |
| Mar 17 2017 |
10066 |
410.47 |
| Mar 10 2017 |
10077 |
410.47 |
| Mar 03 2017 |
10077 |
410.47 |
| Feb 24 2017 |
10078 |
410.47 |
| Feb 17 2017 |
10089 |
410.47 |
| Feb 10 2017 |
10108 |
410.47 |
| Feb 03 2017 |
10105 |
410.47 |
| Jan 27 2017 |
10120 |
410.47 |
| Jan 20 2017 |
10134 |
410.47 |
| Jan 13 2017 |
9665 |
405.14 |
| Jan 06 2017 |
9822 |
405.14 |
| Dec 30 2016 |
9858 |
405.14 |
| Dec 23 2016 |
9859 |
405.14 |
| Dec 16 2016 |
10059 |
406.73 |
| Dec 09 2016 |
10275 |
408.39 |
| Dec 02 2016 |
10729 |
411.67 |
| Nov 25 2016 |
10662 |
411.67 |
| Nov 18 2016 |
10588 |
409.74 |
| Nov 11 2016 |
9724 |
399.86 |
| Nov 04 2016 |
9293 |
395.47 |
| Oct 28 2016 |
9078 |
394.22 |
| Oct 21 2016 |
9160 |
394.22 |
| Oct 14 2016 |
8748 |
391.12 |
| Oct 07 2016 |
7959 |
382.04 |
| Sep 30 2016 |
7204 |
373.15 |
| Sep 23 2016 |
7000 |
372.32 |
| Sep 16 2016 |
7065 |
375.12 |
| Sep 09 2016 |
6762 |
371.38 |
| Sep 02 2016 |
6735 |
371.38 |
| Aug 26 2016 |
6754 |
371.38 |
| Aug 19 2016 |
6583 |
371.38 |
| Aug 12 2016 |
6574 |
371.38 |
| Aug 05 2016 |
6587 |
371.38 |
| Jul 29 2016 |
6588 |
371.38 |
| Jul 22 2016 |
6573 |
371.38 |
| Jun 28 2016 |
6574 |
371.38 |
| Jun 21 2016 |
6592 |
371.38 |
| Jun 14 2016 |
6592 |
371.38 |
| Jun 07 2016 |
6592 |
371.38 |
| May 31 2016 |
6592 |
371.38 |
| May 24 2016 |
6592 |
371.38 |
| May 17 2016 |
6584 |
371.38 |
| May 10 2016 |
6584 |
371.38 |
| May 03 2016 |
6584 |
371.38 |
| Apr 26 2016 |
6584 |
371.38 |
| Apr 19 2016 |
6581 |
371.38 |
| Apr 12 2016 |
6597 |
371.38 |
| Apr 05 2016 |
6597 |
371.38 |
| Mar 29 2016 |
6597 |
371.38 |
| Mar 22 2016 |
6595 |
371.38 |
| Mar 15 2016 |
6592 |
371.38 |
| Mar 08 2016 |
6599 |
371.38 |
| Mar 01 2016 |
6596 |
371.38 |
| Feb 23 2016 |
6591 |
371.38 |
| Feb 16 2016 |
6559 |
371.38 |
| Feb 09 2016 |
6559 |
371.38 |
| Feb 02 2016 |
6522 |
371.38 |
| Jan 26 2016 |
6538 |
371.38 |
| Jan 19 2016 |
6545 |
371.38 |
| Jan 12 2016 |
6235 |
371.38 |
| Jan 05 2016 |
6460 |
371.38 |
| Dec 29 2015 |
6460 |
371.38 |
| Dec 22 2015 |
6740 |
376.02 |
| Dec 15 2015 |
6612 |
375.29 |
| Dec 08 2015 |
6690 |
374.79 |
| Dec 01 2015 |
6349 |
370.84 |
| Nov 24 2015 |
6300 |
370.84 |
| Nov 17 2015 |
6094 |
370.61 |
| Nov 10 2015 |
6042 |
370.61 |
| Nov 03 2015 |
6097 |
370.94 |
| Oct 27 2015 |
5995 |
369.57 |
| Oct 20 2015 |
5929 |
369.57 |
| Oct 13 2015 |
5692 |
369.57 |
| Oct 06 2015 |
5650 |
368.11 |
| Sep 29 2015 |
5713 |
368.11 |
| Sep 22 2015 |
32431 |
373.99 |
| Sep 15 2015 |
32885 |
373.99 |
| Sep 14 2015 |
5992 |
373.99 |
| Sep 07 2015 |
6004 |
373.99 |
| Aug 31 2015 |
5976 |
373.99 |
| Aug 24 2015 |
5940 |
373.99 |
| Aug 17 2015 |
5944 |
373.99 |
| Aug 10 2015 |
5950 |
373.99 |
| Aug 03 2015 |
5950 |
373.99 |
| Jul 27 2015 |
5950 |
373.99 |
| Jul 20 2015 |
5950 |
373.99 |
| Jul 13 2015 |
5950 |
373.99 |
| Jul 06 2015 |
5950 |
373.99 |
| Jun 29 2015 |
5950 |
373.99 |
| Jun 22 2015 |
5950 |
373.99 |
| Jun 15 2015 |
5950 |
373.99 |
| Jun 08 2015 |
6003 |
373.99 |
| Jun 01 2015 |
6003 |
373.99 |
| May 25 2015 |
6003 |
373.99 |
| May 18 2015 |
6003 |
373.99 |
| May 11 2015 |
6003 |
373.99 |
| May 04 2015 |
6003 |
373.99 |
| Apr 27 2015 |
6002 |
373.99 |
| Apr 20 2015 |
5995 |
373.99 |
| Apr 13 2015 |
5994 |
373.99 |
| Apr 06 2015 |
5997 |
373.99 |
| Mar 30 2015 |
5997 |
373.99 |
| Mar 23 2015 |
6006 |
373.99 |
| Mar 16 2015 |
6002 |
373.99 |
| Mar 09 2015 |
6002 |
373.99 |
| Mar 02 2015 |
6125 |
375.94 |
| Feb 23 2015 |
6070 |
375.94 |
| Feb 16 2015 |
6071 |
375.94 |
| Feb 09 2015 |
6078 |
375.94 |
| Feb 02 2015 |
6081 |
375.94 |
| Jan 26 2015 |
6086 |
375.94 |
| Jan 19 2015 |
6551 |
383.08 |
| Jan 12 2015 |
6457 |
383.08 |
| Jan 05 2015 |
7171 |
390.29 |
| Dec 29 2014 |
7162 |
390.29 |
| Dec 22 2014 |
7187 |
390.29 |
| Dec 15 2014 |
6949 |
388.76 |
| Dec 08 2014 |
6993 |
388.76 |
| Dec 01 2014 |
7048 |
388.76 |
| Nov 24 2014 |
7213 |
390.62 |
| Nov 17 2014 |
7245 |
390.62 |
| Nov 10 2014 |
7315 |
390.62 |
| Nov 03 2014 |
7193 |
390.62 |
| Oct 27 2014 |
7661 |
396.53 |
| Oct 20 2014 |
8600 |
406.43 |
| Oct 13 2014 |
10595 |
430.1 |
| Oct 06 2014 |
10527 |
430.1 |
| Sep 29 2014 |
10638 |
430.1 |
| Sep 22 2014 |
10660 |
430.1 |
| Sep 15 2014 |
10602 |
430.1 |
| Sep 08 2014 |
10574 |
430.1 |
| Sep 01 2014 |
10629 |
430.1 |
| Aug 25 2014 |
10638 |
430.1 |
| Aug 18 2014 |
10639 |
430.1 |
| Aug 11 2014 |
10639 |
430.1 |
| Aug 04 2014 |
10639 |
430.1 |
| Jul 28 2014 |
10639 |
430.1 |
| Jul 21 2014 |
10656 |
430.1 |
| Jul 14 2014 |
10656 |
430.1 |
| Jul 07 2014 |
10656 |
430.1 |
| Jun 30 2014 |
10656 |
430.1 |
| Jun 23 2014 |
10656 |
430.1 |
| Jun 16 2014 |
10656 |
430.1 |
| Jun 09 2014 |
10656 |
430.1 |
| Jun 02 2014 |
10656 |
430.1 |
| May 26 2014 |
10656 |
430.1 |
| May 19 2014 |
10656 |
430.1 |
| May 12 2014 |
10658 |
430.1 |
| May 05 2014 |
10658 |
430.1 |
| Apr 28 2014 |
10659 |
430.1 |
| Apr 21 2014 |
10659 |
430.1 |
| Apr 14 2014 |
10674 |
430.1 |
| Apr 07 2014 |
10674 |
430.1 |
| Mar 31 2014 |
10675 |
430.1 |
| Mar 24 2014 |
10675 |
430.1 |
| Mar 17 2014 |
10675 |
430.1 |
| Mar 10 2014 |
10675 |
430.1 |
| Mar 03 2014 |
10675 |
430.1 |
| Feb 24 2014 |
10669 |
430.1 |
| Feb 17 2014 |
10681 |
430.1 |
| Feb 10 2014 |
10680 |
430.1 |
| Feb 03 2014 |
10667 |
430.1 |
| Jan 27 2014 |
10736 |
430.1 |
| Jan 20 2014 |
12672 |
450.08 |
| Jan 13 2014 |
12500 |
450.08 |
| Jan 06 2014 |
12434 |
450.08 |
| Dec 30 2013 |
12550 |
450.08 |
| Dec 23 2013 |
12347 |
450.08 |
| Dec 16 2013 |
12424 |
452.6 |
| Dec 09 2013 |
15373 |
480.91 |
| Dec 02 2013 |
17404 |
499.58 |
| Nov 25 2013 |
17697 |
499.58 |
| Nov 18 2013 |
17848 |
499.58 |
| Nov 11 2013 |
17815 |
499.58 |
| Nov 04 2013 |
17696 |
499.58 |
| Oct 28 2013 |
17588 |
499.58 |
