| Jan 13 2017 |
27437 |
593.14 |
| Jan 06 2017 |
26902 |
582.19 |
| Dec 30 2016 |
26997 |
582.19 |
| Dec 23 2016 |
26992 |
582.19 |
| Dec 16 2016 |
27031 |
582.19 |
| Dec 09 2016 |
27249 |
582.19 |
| Dec 02 2016 |
27837 |
582.19 |
| Nov 25 2016 |
27737 |
582.19 |
| Nov 18 2016 |
28293 |
582.19 |
| Nov 11 2016 |
28759 |
582.19 |
| Nov 04 2016 |
28953 |
582.19 |
| Oct 28 2016 |
29025 |
582.19 |
| Oct 21 2016 |
29139 |
582.19 |
| Oct 14 2016 |
29187 |
582.19 |
| Oct 07 2016 |
29507 |
587.75 |
| Sep 30 2016 |
29425 |
587.75 |
| Sep 23 2016 |
28908 |
587.75 |
| Sep 16 2016 |
28452 |
587.75 |
| Sep 09 2016 |
27986 |
587.75 |
| Sep 02 2016 |
27908 |
587.75 |
| Aug 26 2016 |
27962 |
587.75 |
| Aug 19 2016 |
28751 |
602.92 |
| Aug 12 2016 |
28742 |
602.92 |
| Aug 05 2016 |
28763 |
602.92 |
| Jul 29 2016 |
28765 |
602.92 |
| Jul 22 2016 |
28733 |
602.92 |
| Jun 28 2016 |
28735 |
602.92 |
| Jun 21 2016 |
28816 |
602.92 |
| Jun 14 2016 |
28816 |
602.92 |
| Jun 07 2016 |
28818 |
602.92 |
| May 31 2016 |
28824 |
602.92 |
| May 24 2016 |
28824 |
602.92 |
| May 17 2016 |
28800 |
602.92 |
| May 10 2016 |
28801 |
602.92 |
| May 03 2016 |
28807 |
602.92 |
| Apr 26 2016 |
28802 |
602.92 |
| Apr 19 2016 |
28759 |
602.92 |
| Apr 12 2016 |
28824 |
602.92 |
| Apr 05 2016 |
28824 |
602.92 |
| Mar 29 2016 |
28824 |
602.92 |
| Mar 22 2016 |
28806 |
602.92 |
| Mar 15 2016 |
28807 |
602.92 |
| Mar 08 2016 |
28830 |
602.92 |
| Mar 01 2016 |
28825 |
602.92 |
| Feb 23 2016 |
26719 |
578.98 |
| Feb 16 2016 |
26638 |
578.98 |
| Feb 09 2016 |
26638 |
578.98 |
| Feb 02 2016 |
26578 |
578.98 |
| Jan 26 2016 |
26622 |
578.98 |
| Jan 19 2016 |
26638 |
578.98 |
| Jan 12 2016 |
26829 |
585.95 |
| Jan 05 2016 |
28891 |
604.42 |
| Dec 29 2015 |
28926 |
604.42 |
| Dec 22 2015 |
28710 |
604.42 |
| Dec 15 2015 |
28576 |
604.42 |
| Dec 08 2015 |
28914 |
604.42 |
| Dec 01 2015 |
29039 |
604.42 |
| Nov 24 2015 |
28768 |
604.42 |
| Nov 17 2015 |
28456 |
604.42 |
| Nov 10 2015 |
28528 |
604.42 |
| Nov 03 2015 |
28629 |
604.42 |
| Oct 27 2015 |
28749 |
604.42 |
| Oct 20 2015 |
28759 |
604.42 |
| Oct 13 2015 |
28069 |
604.42 |
| Sep 22 2015 |
11943 |
604.18 |
| Sep 15 2015 |
16625 |
604.18 |
| Sep 14 2015 |
26855 |
604.18 |
| Sep 07 2015 |
26750 |
604.18 |
| Aug 31 2015 |
26849 |
604.18 |
| Aug 24 2015 |
26738 |
604.18 |
| Aug 17 2015 |
26785 |
604.18 |
| Aug 10 2015 |
26807 |
604.18 |
| Aug 03 2015 |
26807 |
604.18 |
| Jul 27 2015 |
26807 |
604.18 |
| Jul 20 2015 |
26806 |
604.18 |
| Jul 13 2015 |
26807 |
604.18 |
| Jul 06 2015 |
26807 |
604.18 |
| Jun 29 2015 |
26807 |
604.18 |
| Jun 22 2015 |
26807 |
604.18 |
| Jun 15 2015 |
26807 |
604.18 |
| Jun 08 2015 |
27000 |
604.18 |
| Jun 01 2015 |
27000 |
604.18 |
| May 25 2015 |
27000 |
604.18 |
| May 18 2015 |
27000 |
604.18 |
| May 11 2015 |
27000 |
604.18 |
| May 04 2015 |
27000 |
604.18 |
| Apr 27 2015 |
26970 |
604.18 |
| Apr 20 2015 |
26953 |
604.18 |
| Apr 13 2015 |
26952 |
604.18 |
| Apr 06 2015 |
26991 |
604.18 |
| Mar 30 2015 |
26991 |
604.18 |
| Mar 23 2015 |
27015 |
604.18 |
| Mar 16 2015 |
26985 |
604.18 |
| Mar 09 2015 |
26984 |
604.18 |
| Mar 02 2015 |
26963 |
604.18 |
| Feb 23 2015 |
26781 |
604.18 |
| Feb 16 2015 |
26751 |
604.18 |
| Feb 09 2015 |
26761 |
604.18 |
| Feb 02 2015 |
26771 |
604.18 |
| Jan 26 2015 |
26751 |
604.18 |
| Jan 19 2015 |
26725 |
604.18 |
| Jan 12 2015 |
26583 |
604.18 |
| Jan 05 2015 |
26915 |
604.18 |
| Dec 29 2014 |
26917 |
604.18 |
| Dec 22 2014 |
26980 |
604.18 |
| Dec 15 2014 |
26593 |
604.18 |
| Dec 08 2014 |
23527 |
563.69 |
| Dec 01 2014 |
23688 |
563.69 |
| Nov 24 2014 |
23686 |
563.69 |
| Nov 17 2014 |
23894 |
563.69 |
| Nov 10 2014 |
24098 |
563.69 |
| Nov 03 2014 |
31352 |
658.81 |
| Oct 27 2014 |
30555 |
646.37 |
| Oct 20 2014 |
30157 |
637.55 |
| Oct 13 2014 |
30086 |
637.55 |
| Oct 06 2014 |
29524 |
637.55 |
| Sep 29 2014 |
29734 |
637.55 |
| Sep 22 2014 |
29861 |
637.55 |
| Sep 15 2014 |
28970 |
628.77 |
| Sep 08 2014 |
28645 |
628.77 |
| Sep 01 2014 |
28741 |
628.77 |
| Aug 25 2014 |
28795 |
628.77 |
| Aug 18 2014 |
28811 |
628.77 |
| Aug 11 2014 |
28810 |
628.77 |
| Aug 04 2014 |
28810 |
628.77 |
| Jul 28 2014 |
28810 |
628.77 |
| Jul 21 2014 |
28828 |
628.77 |
| Jul 14 2014 |
28829 |
628.77 |
| Jul 07 2014 |
28829 |
628.77 |
| Jun 30 2014 |
28829 |
628.77 |
| Jun 23 2014 |
28829 |
628.77 |
| Jun 16 2014 |
28829 |
628.77 |
| Jun 09 2014 |
28829 |
628.77 |
| Jun 02 2014 |
28829 |
628.77 |
| May 26 2014 |
28829 |
628.77 |
| May 19 2014 |
28829 |
628.77 |
| May 12 2014 |
28830 |
628.77 |
| May 05 2014 |
28830 |
628.77 |
| Apr 28 2014 |
28831 |
628.77 |
| Apr 21 2014 |
28831 |
628.77 |
| Apr 14 2014 |
28843 |
628.77 |
| Apr 07 2014 |
28843 |
628.77 |
| Mar 31 2014 |
28844 |
628.77 |
| Mar 24 2014 |
28844 |
628.77 |
| Mar 17 2014 |
28844 |
628.77 |
| Mar 10 2014 |
28843 |
628.77 |
| Mar 03 2014 |
28843 |
628.77 |
| Feb 24 2014 |
28837 |
628.77 |
| Feb 17 2014 |
28858 |
628.77 |
| Feb 10 2014 |
28856 |
628.77 |
| Feb 03 2014 |
28853 |
628.77 |
| Jan 27 2014 |
28914 |
628.77 |
| Jan 20 2014 |
28850 |
628.77 |
| Jan 13 2014 |
28676 |
628.77 |
| Jan 06 2014 |
28606 |
628.77 |
| Dec 30 2013 |
28785 |
628.77 |
| Dec 23 2013 |
28578 |
628.77 |
| Dec 16 2013 |
30865 |
676.12 |
| Dec 09 2013 |
30916 |
676.12 |
| Dec 02 2013 |
31238 |
676.12 |
| Nov 25 2013 |
31741 |
676.12 |
| Nov 18 2013 |
31710 |
676.12 |
| Nov 11 2013 |
25225 |
578.34 |
