| Dec 08 2015 |
14175 |
453.86 |
| Dec 01 2015 |
13590 |
448.99 |
| Nov 24 2015 |
13495 |
448.99 |
| Nov 17 2015 |
13208 |
448.99 |
| Nov 10 2015 |
13173 |
448.99 |
| Nov 03 2015 |
13202 |
448.99 |
| Oct 27 2015 |
13168 |
448.99 |
| Oct 20 2015 |
15373 |
469.99 |
| Oct 13 2015 |
15096 |
472.78 |
| Oct 06 2015 |
15084 |
472.78 |
| Sep 29 2015 |
15171 |
472.78 |
| Sep 22 2015 |
19954 |
481.06 |
| Sep 15 2015 |
28275 |
481.06 |
| Sep 14 2015 |
15463 |
481.06 |
| Sep 07 2015 |
15459 |
481.06 |
| Aug 31 2015 |
15461 |
481.06 |
| Aug 24 2015 |
15382 |
481.06 |
| Aug 17 2015 |
15405 |
481.06 |
| Aug 10 2015 |
15418 |
481.06 |
| Aug 03 2015 |
15418 |
481.06 |
| Jul 27 2015 |
15418 |
481.06 |
| Jul 20 2015 |
15417 |
481.06 |
| Jul 13 2015 |
15417 |
481.06 |
| Jul 06 2015 |
15417 |
481.06 |
| Jun 29 2015 |
15417 |
481.06 |
| Jun 22 2015 |
15417 |
481.06 |
| Jun 15 2015 |
15417 |
481.06 |
| Jun 08 2015 |
15525 |
481.06 |
| Jun 01 2015 |
15525 |
481.06 |
| May 25 2015 |
15525 |
481.06 |
| May 18 2015 |
15525 |
481.06 |
| May 11 2015 |
15525 |
481.06 |
| May 04 2015 |
15525 |
481.06 |
| Apr 27 2015 |
15510 |
481.06 |
| Apr 20 2015 |
15496 |
481.06 |
| Apr 13 2015 |
15496 |
481.06 |
| Apr 06 2015 |
15521 |
481.06 |
| Mar 30 2015 |
15521 |
481.06 |
| Mar 23 2015 |
15540 |
481.06 |
| Mar 16 2015 |
15531 |
481.06 |
| Mar 09 2015 |
15530 |
481.06 |
| Mar 02 2015 |
15522 |
481.06 |
| Feb 23 2015 |
15413 |
481.06 |
| Feb 16 2015 |
15393 |
481.06 |
| Feb 09 2015 |
15404 |
481.06 |
| Feb 02 2015 |
15409 |
481.06 |
| Jan 26 2015 |
15390 |
481.06 |
| Jan 19 2015 |
15374 |
481.06 |
| Jan 12 2015 |
15251 |
481.06 |
| Jan 05 2015 |
15550 |
481.06 |
| Dec 29 2014 |
15541 |
481.06 |
| Dec 22 2014 |
15599 |
481.06 |
| Dec 15 2014 |
16028 |
487.87 |
| Dec 08 2014 |
17650 |
502.45 |
| Dec 01 2014 |
17734 |
502.45 |
| Nov 24 2014 |
17773 |
502.45 |
| Nov 17 2014 |
17936 |
502.45 |
| Nov 10 2014 |
18053 |
502.45 |
| Nov 03 2014 |
17993 |
502.45 |
| Oct 27 2014 |
17468 |
497.68 |
| Oct 20 2014 |
19401 |
514.2 |
| Oct 13 2014 |
27202 |
599.56 |
| Oct 06 2014 |
26735 |
599.56 |
| Sep 29 2014 |
26931 |
599.56 |
| Sep 22 2014 |
27040 |
599.56 |
| Sep 15 2014 |
26740 |
599.56 |
| Sep 08 2014 |
26444 |
599.56 |
| Sep 01 2014 |
26551 |
599.56 |
| Aug 25 2014 |
26600 |
599.56 |
| Aug 18 2014 |
26614 |
599.56 |
| Aug 11 2014 |
26613 |
599.56 |
| Aug 04 2014 |
26613 |
599.56 |
| Jul 28 2014 |
26613 |
599.56 |
| Jul 21 2014 |
26631 |
599.56 |
| Jul 14 2014 |
26632 |
599.56 |
| Jul 07 2014 |
26632 |
599.56 |
| Jun 30 2014 |
26632 |
599.56 |
| Jun 23 2014 |
26632 |
599.56 |
| Jun 16 2014 |
26632 |
599.56 |
| Jun 09 2014 |
26632 |
599.56 |
| Jun 02 2014 |
26632 |
599.56 |
| May 26 2014 |
26632 |
599.56 |
| May 19 2014 |
26632 |
599.56 |
| May 12 2014 |
26633 |
599.56 |
| May 05 2014 |
26633 |
599.56 |
| Apr 28 2014 |
26634 |
599.56 |
| Apr 21 2014 |
26634 |
599.56 |
| Apr 14 2014 |
26646 |
599.56 |
| Apr 07 2014 |
26646 |
599.56 |
| Mar 31 2014 |
26647 |
599.56 |
| Mar 24 2014 |
26647 |
599.56 |
| Mar 17 2014 |
26647 |
599.56 |
| Mar 10 2014 |
26646 |
599.56 |
| Mar 03 2014 |
26646 |
599.56 |
| Feb 24 2014 |
26640 |
599.56 |
| Feb 17 2014 |
26660 |
599.56 |
| Feb 10 2014 |
26658 |
599.56 |
| Feb 03 2014 |
26653 |
599.56 |
| Jan 27 2014 |
26711 |
599.56 |
| Jan 20 2014 |
26658 |
599.56 |
| Jan 13 2014 |
26476 |
599.56 |
| Jan 06 2014 |
26412 |
599.56 |
| Dec 30 2013 |
26573 |
599.56 |
| Dec 23 2013 |
26362 |
599.56 |
| Dec 16 2013 |
26119 |
599.56 |
| Dec 09 2013 |
26151 |
599.56 |
| Dec 02 2013 |
26422 |
599.56 |
| Nov 25 2013 |
26873 |
599.56 |
| Nov 18 2013 |
26906 |
599.56 |
| Nov 11 2013 |
26951 |
599.56 |
| Nov 04 2013 |
26834 |
599.56 |
| Oct 28 2013 |
26550 |
599.56 |
