Oct 05 2023 |
8095 |
567.24 |
Sep 28 2023 |
7655 |
567.24 |
Sep 21 2023 |
7636 |
567.24 |
Sep 14 2023 |
7587 |
567.24 |
Sep 07 2023 |
7261 |
567.24 |
Aug 31 2023 |
7178 |
567.24 |
Aug 24 2023 |
7079 |
567.24 |
Aug 17 2023 |
7134 |
567.24 |
Aug 10 2023 |
7137 |
567.24 |
Aug 03 2023 |
7142 |
567.24 |
Jul 27 2023 |
7125 |
567.24 |
Jul 20 2023 |
7124 |
567.24 |
Jul 13 2023 |
7124 |
567.24 |
Jul 06 2023 |
7108 |
567.24 |
Jun 29 2023 |
7085 |
567.24 |
Jun 22 2023 |
7085 |
567.24 |
Jun 15 2023 |
7085 |
567.24 |
Jun 08 2023 |
7095 |
567.24 |
Jun 01 2023 |
7057 |
567.24 |
May 25 2023 |
6993 |
567.24 |
May 18 2023 |
6993 |
567.24 |
May 11 2023 |
6993 |
567.24 |
May 04 2023 |
6965 |
567.24 |
Apr 27 2023 |
6962 |
567.24 |
Apr 20 2023 |
6962 |
567.24 |
Apr 13 2023 |
6962 |
567.24 |
Apr 06 2023 |
6969 |
567.24 |
Mar 30 2023 |
7034 |
567.24 |
Mar 23 2023 |
7034 |
567.24 |
Mar 16 2023 |
7034 |
567.24 |
Mar 09 2023 |
7034 |
567.24 |
Mar 02 2023 |
6968 |
567.24 |
Feb 23 2023 |
6976 |
567.24 |
Feb 16 2023 |
7016 |
567.24 |
Feb 09 2023 |
7042 |
567.24 |
Feb 02 2023 |
7076 |
567.24 |
Jan 26 2023 |
7081 |
567.24 |
Jan 19 2023 |
7094 |
567.24 |
Jan 12 2023 |
6991 |
567.24 |
Jan 05 2023 |
7465 |
567.24 |
Dec 29 2022 |
7460 |
567.24 |
Dec 22 2022 |
9938 |
567.24 |
Dec 15 2022 |
9851 |
567.24 |
Dec 08 2022 |
9877 |
567.24 |
Dec 01 2022 |
9776 |
567.24 |
Nov 24 2022 |
9773 |
567.24 |
Nov 17 2022 |
9650 |
567.24 |
Nov 10 2022 |
9619 |
567.24 |
Dec 01 2015 |
12704 |
440.6 |
Nov 24 2015 |
12620 |
440.6 |
Nov 17 2015 |
12340 |
440.6 |
Nov 10 2015 |
12306 |
440.6 |
Nov 03 2015 |
12300 |
440.6 |
Oct 27 2015 |
12292 |
440.6 |
Oct 20 2015 |
12189 |
440.6 |
Oct 13 2015 |
13211 |
454.93 |
Oct 06 2015 |
13203 |
454.93 |
Sep 29 2015 |
13292 |
454.93 |
Sep 22 2015 |
958 |
474.49 |
Sep 15 2015 |
1249 |
474.49 |
Sep 14 2015 |
14814 |
474.49 |
Sep 07 2015 |
14799 |
474.49 |
Aug 31 2015 |
14824 |
474.49 |
Aug 24 2015 |
14745 |
474.49 |
Aug 17 2015 |
14765 |
474.49 |
Aug 10 2015 |
14779 |
474.49 |
Aug 03 2015 |
14779 |
474.49 |
Jul 27 2015 |
14779 |
474.49 |
Jul 20 2015 |
14778 |
474.49 |
Jul 13 2015 |
14778 |
474.49 |
Jul 06 2015 |
14778 |
474.49 |
Jun 29 2015 |
14778 |
474.49 |
Jun 22 2015 |
14778 |
474.49 |
Jun 15 2015 |
14778 |
474.49 |
Jun 08 2015 |
14884 |
474.49 |
Jun 01 2015 |
14884 |
474.49 |
May 25 2015 |
14884 |
474.49 |
May 18 2015 |
14884 |
474.49 |
May 11 2015 |
14884 |
474.49 |
May 04 2015 |
14884 |
474.49 |
Apr 27 2015 |
14869 |
474.49 |
Apr 20 2015 |
14855 |
474.49 |
Apr 13 2015 |
14855 |
474.49 |
Apr 06 2015 |
14878 |
474.49 |
Mar 30 2015 |
14878 |
474.49 |
Mar 23 2015 |
14897 |
474.49 |
Mar 16 2015 |
14887 |
474.49 |
Mar 09 2015 |
14886 |
474.49 |
Mar 02 2015 |
14874 |
474.49 |
Feb 23 2015 |
14767 |
474.49 |
Feb 16 2015 |
14751 |
474.49 |
Feb 09 2015 |
14763 |
474.49 |
Feb 02 2015 |
14767 |
474.49 |
Jan 26 2015 |
14751 |
474.49 |
Jan 19 2015 |
14730 |
474.49 |
Jan 12 2015 |
14610 |
474.49 |
Jan 05 2015 |
14910 |
474.49 |
Dec 29 2014 |
14909 |
474.49 |
Dec 22 2014 |
14955 |
474.49 |
Dec 15 2014 |
14693 |
474.49 |
Dec 08 2014 |
17506 |
501 |
Dec 01 2014 |
17640 |
501.52 |
Nov 24 2014 |
17671 |
501.52 |
Nov 17 2014 |
17837 |
501.52 |
Nov 10 2014 |
17746 |
499.64 |
Nov 03 2014 |
17696 |
499.64 |
Oct 27 2014 |
17478 |
497.74 |
Oct 20 2014 |
18758 |
507.92 |
Oct 13 2014 |
19033 |
511.94 |
Oct 06 2014 |
18734 |
511.94 |
Sep 29 2014 |
18942 |
511.94 |
Sep 22 2014 |
19033 |
511.94 |
Sep 15 2014 |
18896 |
511.94 |
Sep 08 2014 |
18784 |
511.94 |
Sep 01 2014 |
18861 |
511.94 |
Aug 25 2014 |
18890 |
511.94 |
Aug 18 2014 |
18899 |
511.94 |
Aug 11 2014 |
18899 |
511.94 |
Aug 04 2014 |
18899 |
511.94 |
Jul 28 2014 |
18899 |
511.94 |
Jul 21 2014 |
18918 |
511.94 |
Jul 14 2014 |
18918 |
511.94 |
Jul 07 2014 |
18918 |
511.94 |
Jun 30 2014 |
18918 |
511.94 |
Jun 23 2014 |
18918 |
511.94 |
Jun 16 2014 |
18918 |
511.94 |
Jun 09 2014 |
18918 |
511.94 |
Jun 02 2014 |
18918 |
511.94 |
May 26 2014 |
18918 |
511.94 |
May 19 2014 |
18918 |
511.94 |
May 12 2014 |
18920 |
511.94 |
May 05 2014 |
18920 |
511.94 |
Apr 28 2014 |
18921 |
511.94 |
Apr 21 2014 |
18921 |
511.94 |
Apr 14 2014 |
18936 |
511.94 |
Apr 07 2014 |
18936 |
511.94 |
Mar 31 2014 |
18937 |
511.94 |
Mar 24 2014 |
18937 |
511.94 |
Mar 17 2014 |
18937 |
511.94 |
Mar 10 2014 |
18937 |
511.94 |
Mar 03 2014 |
18937 |
511.94 |
Feb 24 2014 |
18932 |
511.94 |
Feb 17 2014 |
18947 |
511.94 |
Feb 10 2014 |
18947 |
511.94 |
Feb 03 2014 |
18936 |
511.94 |
Jan 27 2014 |
19005 |
511.94 |
Jan 20 2014 |
18953 |
511.94 |
Jan 13 2014 |
18761 |
511.94 |
Jan 06 2014 |
18705 |
511.94 |
Dec 30 2013 |
18855 |
511.94 |
Dec 23 2013 |
18638 |
511.94 |
Dec 16 2013 |
19665 |
525.07 |
Dec 09 2013 |
19681 |
525.07 |
Dec 02 2013 |
19886 |
525.07 |
Nov 25 2013 |
20223 |
525.07 |
Nov 18 2013 |
21331 |
536.05 |
Nov 11 2013 |
21365 |
536.05 |
Nov 04 2013 |
23863 |
563.83 |
Oct 28 2013 |
23611 |
563.83 |