| Nov 18 2016 |
19528 |
493.26 |
| Nov 11 2016 |
19823 |
493.26 |
| Nov 04 2016 |
19889 |
493.26 |
| Oct 28 2016 |
19848 |
493.26 |
| Oct 21 2016 |
19936 |
493.26 |
| Oct 14 2016 |
19861 |
493.26 |
| Oct 07 2016 |
19729 |
493.26 |
| Sep 30 2016 |
19676 |
493.26 |
| Sep 23 2016 |
19323 |
493.26 |
| Sep 16 2016 |
18969 |
493.26 |
| Sep 09 2016 |
18793 |
493.26 |
| Sep 02 2016 |
18730 |
493.26 |
| Aug 26 2016 |
18757 |
493.26 |
| Aug 19 2016 |
18385 |
493.26 |
| Aug 12 2016 |
18373 |
493.26 |
| Aug 05 2016 |
18392 |
493.26 |
| Jul 29 2016 |
18393 |
493.26 |
| Jul 22 2016 |
18373 |
493.26 |
| Jun 28 2016 |
18375 |
493.26 |
| Jun 21 2016 |
18435 |
493.26 |
| Jun 14 2016 |
18435 |
493.26 |
| Jun 07 2016 |
18436 |
493.26 |
| May 31 2016 |
18447 |
493.26 |
| May 24 2016 |
18447 |
493.26 |
| May 17 2016 |
18431 |
493.26 |
| May 10 2016 |
18431 |
493.26 |
| May 03 2016 |
18433 |
493.26 |
| Apr 26 2016 |
18432 |
493.26 |
| Apr 19 2016 |
18409 |
493.26 |
| Apr 12 2016 |
18448 |
493.26 |
| Apr 05 2016 |
18448 |
493.26 |
| Mar 29 2016 |
18448 |
493.26 |
| Mar 22 2016 |
18437 |
493.26 |
| Mar 15 2016 |
18435 |
493.26 |
| Mar 08 2016 |
18454 |
493.26 |
| Mar 01 2016 |
18450 |
493.26 |
| Feb 23 2016 |
18443 |
493.26 |
| Feb 16 2016 |
18379 |
493.26 |
| Feb 09 2016 |
18379 |
493.26 |
| Feb 02 2016 |
18322 |
493.26 |
| Jan 26 2016 |
18359 |
493.26 |
| Jan 19 2016 |
18369 |
493.26 |
| Jan 12 2016 |
17920 |
493.26 |
| Jan 05 2016 |
18332 |
493.26 |
| Dec 29 2015 |
18352 |
493.26 |
| Dec 22 2015 |
18186 |
493.26 |
| Dec 15 2015 |
18092 |
493.26 |
| Dec 08 2015 |
18369 |
493.26 |
| Dec 01 2015 |
19132 |
499.9 |
| Nov 24 2015 |
18967 |
499.9 |
| Nov 17 2015 |
17107 |
485.79 |
| Nov 10 2015 |
16253 |
477.82 |
| Nov 03 2015 |
16760 |
482.49 |
| Oct 27 2015 |
16727 |
482.49 |
| Oct 20 2015 |
15953 |
475.51 |
| Oct 13 2015 |
14227 |
464.49 |
| Oct 06 2015 |
14220 |
464.49 |
| Sep 29 2015 |
13028 |
452.18 |
| Sep 22 2015 |
29037 |
452.18 |
| Sep 15 2015 |
29632 |
452.18 |
| Sep 14 2015 |
12612 |
452.18 |
| Sep 07 2015 |
12613 |
452.18 |
| Aug 31 2015 |
12592 |
452.18 |
| Aug 24 2015 |
12517 |
452.18 |
| Aug 17 2015 |
12538 |
452.18 |
| Aug 10 2015 |
12553 |
452.18 |
| Aug 03 2015 |
12553 |
452.18 |
| Jul 27 2015 |
12553 |
452.18 |
| Jul 20 2015 |
12552 |
452.18 |
| Jul 13 2015 |
12552 |
452.18 |
| Jul 06 2015 |
12552 |
452.18 |
| Jun 29 2015 |
12552 |
452.18 |
| Jun 22 2015 |
12552 |
452.18 |
| Jun 15 2015 |
12552 |
452.18 |
| Jun 08 2015 |
12641 |
452.18 |
| Jun 01 2015 |
12641 |
452.18 |
| May 25 2015 |
12641 |
452.18 |
| May 18 2015 |
12641 |
452.18 |
| May 11 2015 |
12641 |
452.18 |
| May 04 2015 |
12641 |
452.18 |
| Apr 27 2015 |
12628 |
452.18 |
| Apr 20 2015 |
12618 |
452.18 |
| Apr 13 2015 |
12618 |
452.18 |
| Apr 06 2015 |
12639 |
452.18 |
| Mar 30 2015 |
12639 |
452.18 |
| Mar 23 2015 |
12656 |
452.18 |
| Mar 16 2015 |
12649 |
452.18 |
| Mar 09 2015 |
12648 |
452.18 |
| Mar 02 2015 |
12639 |
452.18 |
| Feb 23 2015 |
12550 |
452.18 |
| Feb 16 2015 |
12535 |
452.18 |
| Feb 09 2015 |
12545 |
452.18 |
| Feb 02 2015 |
12552 |
452.18 |
| Jan 26 2015 |
12541 |
452.18 |
| Jan 19 2015 |
12519 |
452.18 |
| Jan 12 2015 |
12405 |
452.18 |
| Jan 05 2015 |
12680 |
452.18 |
| Dec 29 2014 |
12653 |
452.18 |
| Dec 22 2014 |
12685 |
452.18 |
| Dec 15 2014 |
12456 |
452.18 |
| Dec 08 2014 |
12546 |
452.18 |
| Dec 01 2014 |
12985 |
456.16 |
| Nov 24 2014 |
13015 |
456.16 |
| Nov 17 2014 |
13133 |
456.16 |
| Nov 10 2014 |
14881 |
472.17 |
| Nov 03 2014 |
14778 |
472.17 |
| Oct 27 2014 |
15629 |
480.32 |
| Oct 20 2014 |
15358 |
475.95 |
| Oct 13 2014 |
17018 |
492.8 |
| Oct 06 2014 |
19195 |
516.26 |
| Sep 29 2014 |
19398 |
516.26 |
| Sep 22 2014 |
19492 |
516.26 |
| Sep 15 2014 |
19329 |
516.26 |
| Sep 08 2014 |
19207 |
516.26 |
| Sep 01 2014 |
19271 |
516.26 |
| Aug 25 2014 |
19300 |
516.26 |
| Aug 18 2014 |
19307 |
516.26 |
| Aug 11 2014 |
19307 |
516.26 |
| Aug 04 2014 |
19307 |
516.26 |
| Jul 28 2014 |
19307 |
516.26 |
| Jul 21 2014 |
19326 |
516.26 |
| Jul 14 2014 |
19326 |
516.26 |
| Jul 07 2014 |
19326 |
516.26 |
| Jun 30 2014 |
19326 |
516.26 |
| Jun 23 2014 |
19326 |
516.26 |
| Jun 16 2014 |
19326 |
516.26 |
| Jun 09 2014 |
19326 |
516.26 |
| Jun 02 2014 |
19326 |
516.26 |
| May 26 2014 |
19326 |
516.26 |
| May 19 2014 |
19326 |
516.26 |
| May 12 2014 |
19328 |
516.26 |
| May 05 2014 |
19328 |
516.26 |
| Apr 28 2014 |
19329 |
516.26 |
| Apr 21 2014 |
19329 |
516.26 |
| Apr 14 2014 |
19344 |
516.26 |
| Apr 07 2014 |
19344 |
516.26 |
| Mar 31 2014 |
19345 |
516.26 |
| Mar 24 2014 |
19345 |
516.26 |
| Mar 17 2014 |
19345 |
516.26 |
| Mar 10 2014 |
19345 |
516.26 |
| Mar 03 2014 |
19345 |
516.26 |
| Feb 24 2014 |
19338 |
516.26 |
| Feb 17 2014 |
19354 |
516.26 |
| Feb 10 2014 |
19354 |
516.26 |
| Feb 03 2014 |
19344 |
516.26 |
| Jan 27 2014 |
19409 |
516.26 |
| Jan 20 2014 |
19353 |
516.26 |
| Jan 13 2014 |
19167 |
516.26 |
| Jan 06 2014 |
19112 |
516.26 |
| Dec 30 2013 |
19262 |
516.26 |
| Dec 23 2013 |
19039 |
516.26 |
| Dec 16 2013 |
21128 |
540.3 |
| Dec 09 2013 |
21143 |
540.3 |
| Dec 02 2013 |
21369 |
540.3 |
| Nov 25 2013 |
21728 |
540.3 |
| Nov 18 2013 |
19880 |
520.52 |
| Nov 11 2013 |
19888 |
520.52 |
| Nov 04 2013 |
21097 |
534.04 |
| Oct 28 2013 |
20895 |
534.04 |
