| Feb 02 2018 |
4760 |
334.69 |
| Jan 26 2018 |
4783 |
334.69 |
| Jan 19 2018 |
4779 |
334.69 |
| Jan 12 2018 |
4543 |
334.69 |
| Jan 05 2018 |
4718 |
334.69 |
| Dec 29 2017 |
4732 |
334.69 |
| Dec 22 2017 |
4735 |
334.69 |
| Dec 15 2017 |
4726 |
334.69 |
| Dec 08 2017 |
4836 |
334.69 |
| Dec 01 2017 |
4841 |
334.69 |
| Nov 24 2017 |
4861 |
334.69 |
| Nov 17 2017 |
4839 |
334.69 |
| Nov 10 2017 |
4951 |
334.69 |
| Nov 03 2017 |
4914 |
334.69 |
| Oct 27 2017 |
4838 |
334.69 |
| Oct 20 2017 |
4840 |
334.69 |
| Oct 13 2017 |
4739 |
334.69 |
| Oct 06 2017 |
4675 |
334.69 |
| Sep 29 2017 |
4677 |
334.69 |
| Sep 22 2017 |
5586 |
351.39 |
| Sep 15 2017 |
5610 |
351.39 |
| Sep 08 2017 |
5567 |
351.39 |
| Sep 01 2017 |
5592 |
351.39 |
| Aug 25 2017 |
5609 |
351.39 |
| Aug 18 2017 |
5618 |
351.39 |
| Aug 11 2017 |
5596 |
351.39 |
| Aug 04 2017 |
5607 |
351.39 |
| Jul 28 2017 |
5605 |
351.39 |
| Jul 21 2017 |
5614 |
351.39 |
| Jul 14 2017 |
5620 |
351.39 |
| Jul 07 2017 |
5620 |
351.39 |
| Jun 30 2017 |
5626 |
351.39 |
| Jun 23 2017 |
5625 |
351.39 |
| Jun 16 2017 |
5623 |
351.39 |
| Jun 09 2017 |
5608 |
351.39 |
| Jun 02 2017 |
5601 |
351.39 |
| May 26 2017 |
5513 |
351.39 |
| May 19 2017 |
5529 |
351.39 |
| May 12 2017 |
5505 |
351.39 |
| May 05 2017 |
5500 |
351.39 |
| Apr 28 2017 |
5494 |
351.39 |
| Apr 21 2017 |
5480 |
351.39 |
| Apr 14 2017 |
5487 |
351.39 |
| Apr 07 2017 |
5487 |
351.39 |
| Mar 31 2017 |
5487 |
351.39 |
| Mar 24 2017 |
5487 |
351.39 |
| Mar 17 2017 |
5480 |
351.39 |
| Mar 10 2017 |
5488 |
351.39 |
| Mar 03 2017 |
5488 |
351.39 |
| Feb 24 2017 |
5490 |
351.39 |
| Feb 17 2017 |
5498 |
351.39 |
| Feb 10 2017 |
5509 |
351.39 |
| Feb 03 2017 |
4258 |
327.68 |
| Jan 27 2017 |
4266 |
327.68 |
| Jan 20 2017 |
4277 |
327.68 |
| Jan 13 2017 |
4279 |
327.68 |
| Jan 06 2017 |
4370 |
327.68 |
| Dec 30 2016 |
4412 |
327.68 |
| Dec 23 2016 |
4415 |
327.68 |
| Dec 16 2016 |
4410 |
327.68 |
| Dec 09 2016 |
4412 |
327.68 |
| Dec 02 2016 |
4464 |
327.68 |
| Nov 25 2016 |
4459 |
327.68 |
| Nov 18 2016 |
4445 |
327.68 |
| Nov 11 2016 |
4464 |
327.68 |
| Nov 04 2016 |
4459 |
327.68 |
| Oct 28 2016 |
4419 |
327.68 |
| Oct 21 2016 |
4442 |
327.68 |
| Oct 14 2016 |
4351 |
327.68 |
| Oct 07 2016 |
4390 |
327.68 |
| Sep 30 2016 |
4318 |
327.68 |
| Sep 23 2016 |
2713 |
287.28 |
| Sep 16 2016 |
2644 |
287.28 |
| Sep 09 2016 |
2678 |
287.28 |
| Sep 02 2016 |
2638 |
287.28 |
| Aug 26 2016 |
2650 |
287.28 |
| Aug 19 2016 |
2539 |
287.28 |
| Aug 12 2016 |
2536 |
287.28 |
| Aug 05 2016 |
2549 |
287.28 |
| Jul 29 2016 |
2549 |
287.28 |
| Jul 22 2016 |
2545 |
287.28 |
| Jun 28 2016 |
2545 |
287.28 |
| Jun 21 2016 |
2552 |
287.28 |
| Jun 14 2016 |
2552 |
287.28 |
| Jun 07 2016 |
2552 |
287.28 |
| May 31 2016 |
2552 |
287.28 |
| May 24 2016 |
2552 |
287.28 |
| May 17 2016 |
2550 |
287.28 |
| May 10 2016 |
2550 |
287.28 |
| May 03 2016 |
2550 |
287.28 |
| Apr 26 2016 |
2550 |
287.28 |
| Apr 19 2016 |
2549 |
287.28 |
| Apr 12 2016 |
2554 |
287.28 |
| Apr 05 2016 |
2554 |
287.28 |
| Mar 29 2016 |
2554 |
287.28 |
| Mar 22 2016 |
2553 |
287.28 |
| Mar 15 2016 |
2551 |
287.28 |
| Mar 08 2016 |
2552 |
287.28 |
| Mar 01 2016 |
2551 |
287.28 |
| Feb 23 2016 |
2547 |
287.28 |
| Oct 13 2014 |
16967 |
492.35 |
| Oct 06 2014 |
16728 |
492.35 |
| Sep 29 2014 |
16933 |
492.35 |
| Sep 22 2014 |
17004 |
492.35 |
| Sep 15 2014 |
16874 |
492.35 |
| Sep 08 2014 |
16810 |
492.35 |
| Sep 01 2014 |
16877 |
492.35 |
| Aug 25 2014 |
16897 |
492.35 |
| Aug 18 2014 |
16900 |
492.35 |
| Aug 11 2014 |
16900 |
492.35 |
| Aug 04 2014 |
16900 |
492.35 |
| Jul 28 2014 |
16900 |
492.35 |
| Jul 21 2014 |
16918 |
492.35 |
| Jul 14 2014 |
16918 |
492.35 |
| Jul 07 2014 |
16918 |
492.35 |
| Jun 30 2014 |
16918 |
492.35 |
| Jun 23 2014 |
16918 |
492.35 |
| Jun 16 2014 |
16918 |
492.35 |
| Jun 09 2014 |
16918 |
492.35 |
| Jun 02 2014 |
16918 |
492.35 |
| May 26 2014 |
16918 |
492.35 |
| May 19 2014 |
16918 |
492.35 |
| May 12 2014 |
16920 |
492.35 |
| May 05 2014 |
16920 |
492.35 |
| Apr 28 2014 |
16921 |
492.35 |
| Apr 21 2014 |
16921 |
492.35 |
| Apr 14 2014 |
16937 |
492.35 |
| Apr 07 2014 |
16937 |
492.35 |
| Mar 31 2014 |
16938 |
492.35 |
| Mar 24 2014 |
16938 |
492.35 |
| Mar 17 2014 |
16938 |
492.35 |
| Mar 10 2014 |
16938 |
492.35 |
| Mar 03 2014 |
16938 |
492.35 |
| Feb 24 2014 |
16933 |
492.35 |
| Feb 17 2014 |
16949 |
492.35 |
| Feb 10 2014 |
16948 |
492.35 |
| Feb 03 2014 |
16936 |
492.35 |
| Jan 27 2014 |
17007 |
492.35 |
| Jan 20 2014 |
16970 |
492.35 |
| Jan 13 2014 |
16778 |
492.35 |
| Jan 06 2014 |
16730 |
492.35 |
| Dec 30 2013 |
16877 |
492.35 |
| Dec 23 2013 |
16662 |
492.35 |
| Dec 16 2013 |
16500 |
492.35 |
| Dec 09 2013 |
16505 |
492.35 |
| Dec 02 2013 |
16728 |
492.35 |
| Nov 25 2013 |
16996 |
492.35 |
| Nov 18 2013 |
17140 |
492.35 |
| Nov 11 2013 |
17111 |
492.35 |
| Nov 04 2013 |
16973 |
492.35 |
| Oct 28 2013 |
16855 |
492.35 |
