| Oct 13 2014 |
10809 |
432.5 |
| Oct 06 2014 |
10748 |
432.5 |
| Sep 29 2014 |
10866 |
432.5 |
| Sep 22 2014 |
10896 |
432.5 |
| Sep 15 2014 |
10839 |
432.5 |
| Sep 08 2014 |
10812 |
432.5 |
| Sep 01 2014 |
10872 |
432.5 |
| Aug 25 2014 |
10883 |
432.5 |
| Aug 18 2014 |
10885 |
432.5 |
| Aug 11 2014 |
10885 |
432.5 |
| Aug 04 2014 |
10885 |
432.5 |
| Jul 28 2014 |
10885 |
432.5 |
| Jul 21 2014 |
10902 |
432.5 |
| Jul 14 2014 |
10902 |
432.5 |
| Jul 07 2014 |
10902 |
432.5 |
| Jun 30 2014 |
10902 |
432.5 |
| Jun 23 2014 |
10902 |
432.5 |
| Jun 16 2014 |
10902 |
432.5 |
| Jun 09 2014 |
10902 |
432.5 |
| Jun 02 2014 |
10902 |
432.5 |
| May 26 2014 |
10902 |
432.5 |
| May 19 2014 |
10902 |
432.5 |
| May 12 2014 |
10904 |
432.5 |
| May 05 2014 |
10904 |
432.5 |
| Apr 28 2014 |
10905 |
432.5 |
| Apr 21 2014 |
10905 |
432.5 |
| Apr 14 2014 |
10924 |
432.5 |
| Apr 07 2014 |
10924 |
432.5 |
| Mar 31 2014 |
10925 |
432.5 |
| Mar 24 2014 |
10925 |
432.5 |
| Mar 17 2014 |
10925 |
432.5 |
| Mar 10 2014 |
10925 |
432.5 |
| Mar 03 2014 |
10925 |
432.5 |
| Feb 24 2014 |
10919 |
432.5 |
| Feb 17 2014 |
10931 |
432.5 |
| Feb 10 2014 |
10930 |
432.5 |
| Feb 03 2014 |
10915 |
432.5 |
| Jan 27 2014 |
10980 |
432.5 |
| Jan 20 2014 |
10936 |
432.5 |
| Jan 13 2014 |
10774 |
432.5 |
| Jan 06 2014 |
10726 |
432.5 |
| Dec 30 2013 |
10821 |
432.5 |
| Dec 23 2013 |
10622 |
432.5 |
| Dec 16 2013 |
10503 |
432.5 |
| Dec 09 2013 |
10532 |
432.5 |
| Dec 02 2013 |
10724 |
432.5 |
| Nov 25 2013 |
10900 |
432.5 |
| Nov 18 2013 |
11015 |
432.5 |
| Nov 11 2013 |
10930 |
432.5 |
| Nov 04 2013 |
10835 |
432.5 |
| Oct 28 2013 |
10767 |
432.5 |
