| Nov 18 2021 |
1428 |
564.76 |
| Nov 11 2021 |
1572 |
548.23 |
| Nov 04 2021 |
1873 |
583.45 |
| Oct 28 2021 |
1929 |
583.45 |
| Oct 21 2021 |
1939 |
583.45 |
| Oct 14 2021 |
1998 |
583.45 |
| Oct 07 2021 |
1903 |
573.96 |
| Sep 30 2021 |
1951 |
573.96 |
| Sep 23 2021 |
2001 |
573.96 |
| Sep 16 2021 |
2036 |
573.96 |
| Sep 09 2021 |
2063 |
573.96 |
| Sep 02 2021 |
2110 |
573.96 |
| Aug 26 2021 |
2130 |
573.96 |
| Aug 19 2021 |
2132 |
573.96 |
| Aug 12 2021 |
2139 |
573.96 |
| Aug 05 2021 |
2144 |
573.96 |
| Jul 29 2021 |
2147 |
573.96 |
| Jun 03 2021 |
2236 |
573.96 |
| Nov 20 2020 |
11732 |
564.76 |
| Nov 13 2020 |
12617 |
548.23 |
| Nov 06 2020 |
15089 |
583.45 |
| Oct 30 2020 |
16374 |
583.45 |
| Oct 23 2020 |
17766 |
583.45 |
| Oct 16 2020 |
18916 |
583.45 |
| Oct 09 2020 |
19381 |
573.96 |
| Oct 02 2020 |
20151 |
573.96 |
| Sep 25 2020 |
20658 |
573.96 |
| Sep 18 2020 |
21263 |
573.96 |
| Sep 11 2020 |
21689 |
573.96 |
| Sep 04 2020 |
22144 |
573.96 |
| Aug 28 2020 |
22362 |
573.96 |
| Aug 21 2020 |
22430 |
573.96 |
| Aug 14 2020 |
22456 |
573.96 |
| Aug 07 2020 |
22622 |
573.96 |
| Jul 31 2020 |
22728 |
573.96 |
| Jul 24 2020 |
22728 |
573.96 |
| Jul 17 2020 |
22758 |
573.96 |
| Jul 10 2020 |
22799 |
573.96 |
| Jul 03 2020 |
22889 |
573.96 |
| Jun 26 2020 |
22889 |
573.96 |
| Jun 19 2020 |
22889 |
573.96 |
| Jun 12 2020 |
22901 |
573.96 |
| Jun 05 2020 |
22943 |
573.96 |
| May 29 2020 |
22979 |
573.96 |
| May 22 2020 |
23033 |
573.96 |
| May 15 2020 |
23033 |
573.96 |
| May 08 2020 |
23049 |
573.96 |
| May 01 2020 |
23057 |
573.96 |
| Apr 24 2020 |
23122 |
573.96 |
| Apr 17 2020 |
23123 |
573.96 |
| Apr 10 2020 |
23123 |
573.96 |
| Apr 03 2020 |
23123 |
573.96 |
| Mar 27 2020 |
23123 |
573.96 |
| Mar 20 2020 |
23139 |
573.96 |
| Mar 13 2020 |
23139 |
573.96 |
| Mar 06 2020 |
23139 |
573.96 |
| Feb 28 2020 |
23122 |
573.96 |
| Feb 21 2020 |
23189 |
573.96 |
| Feb 14 2020 |
23200 |
573.96 |
| Feb 07 2020 |
23222 |
573.96 |
| Jan 31 2020 |
23243 |
573.96 |
| Jan 24 2020 |
22817 |
573.96 |
| Jan 17 2020 |
22881 |
573.96 |
| Jan 10 2020 |
23631 |
573.96 |
| Jan 03 2020 |
23468 |
573.96 |
| Dec 27 2019 |
23483 |
573.96 |
| Dec 20 2019 |
23527 |
573.96 |
| Dec 13 2019 |
23634 |
573.96 |
| Dec 06 2019 |
23479 |
572.82 |
| Nov 29 2019 |
24049 |
572.82 |
| Nov 22 2019 |
27119 |
619.15 |
| Nov 15 2019 |
26839 |
609.25 |
| Nov 08 2019 |
27371 |
609.33 |
| Nov 01 2019 |
27592 |
609.33 |
| Oct 25 2019 |
27753 |
609.33 |
| Oct 18 2019 |
27248 |
609.33 |
| Oct 11 2019 |
28035 |
615.38 |
| Oct 04 2019 |
28122 |
615.38 |
| Sep 27 2019 |
28023 |
615.38 |
| Sep 20 2019 |
27707 |
615.38 |
| Sep 13 2019 |
27543 |
615.38 |
| Sep 06 2019 |
26991 |
615.38 |
| Aug 30 2019 |
27104 |
615.38 |
| Aug 23 2019 |
27131 |
615.38 |
| Aug 16 2019 |
26865 |
615.38 |
| Aug 09 2019 |
26865 |
615.38 |
| Aug 02 2019 |
26881 |
615.38 |
| Jul 26 2019 |
26897 |
615.38 |
| Jul 19 2019 |
26911 |
615.38 |
| Jul 12 2019 |
26961 |
615.38 |
| Jul 05 2019 |
26976 |
615.38 |
| Jun 28 2019 |
27033 |
615.38 |
| Jun 21 2019 |
27064 |
615.38 |
| Jun 14 2019 |
27055 |
615.38 |
| Jun 07 2019 |
27031 |
615.38 |
| May 31 2019 |
27067 |
615.38 |
| May 24 2019 |
27072 |
615.38 |
| May 17 2019 |
27117 |
615.38 |
| May 10 2019 |
27107 |
615.38 |
| May 03 2019 |
27137 |
615.38 |
| Apr 26 2019 |
27131 |
615.38 |
| Apr 19 2019 |
27135 |
615.38 |
| Apr 12 2019 |
27146 |
615.38 |
| Apr 05 2019 |
27146 |
615.38 |
| Mar 29 2019 |
27147 |
615.38 |
| Mar 22 2019 |
27129 |
615.38 |
| Mar 15 2019 |
27142 |
615.38 |
| Mar 08 2019 |
27045 |
615.38 |
| Mar 01 2019 |
27052 |
615.38 |
| Feb 22 2019 |
27042 |
615.38 |
| Feb 15 2019 |
27051 |
615.38 |
| Feb 08 2019 |
27009 |
615.38 |
| Feb 01 2019 |
27036 |
615.38 |
| Jan 25 2019 |
27052 |
615.38 |
| Jan 18 2019 |
26527 |
615.38 |
| Jan 11 2019 |
27265 |
615.38 |
| Jan 04 2019 |
27437 |
615.38 |
| Dec 28 2018 |
27344 |
615.38 |
| Dec 21 2018 |
27138 |
615.38 |
| Dec 14 2018 |
27806 |
622.9 |
| Dec 07 2018 |
28163 |
622.9 |
| Nov 30 2018 |
29421 |
637.71 |
| Nov 23 2018 |
29758 |
637.71 |
| Nov 16 2018 |
30485 |
637.71 |
| Nov 09 2018 |
31762 |
656.56 |
| Nov 02 2018 |
32039 |
656.56 |
| Oct 26 2018 |
30199 |
627.03 |
| Oct 19 2018 |
28352 |
598.3 |
| Oct 12 2018 |
28149 |
598.3 |
| Oct 05 2018 |
27879 |
598.3 |
| Sep 28 2018 |
27959 |
598.3 |
| Sep 21 2018 |
28047 |
598.3 |
| Sep 14 2018 |
27661 |
598.3 |
| Sep 07 2018 |
27424 |
598.3 |
| Aug 31 2018 |
27143 |
598.3 |
| Aug 24 2018 |
27059 |
598.3 |
| Aug 17 2018 |
27050 |
598.3 |
| Aug 10 2018 |
27065 |
598.3 |
| Aug 03 2018 |
27098 |
598.3 |
| Jul 27 2018 |
27114 |
598.3 |
| Jul 20 2018 |
27142 |
598.3 |
| Jul 13 2018 |
27144 |
598.3 |
| Jul 06 2018 |
27119 |
598.3 |
| Jun 29 2018 |
27196 |
598.3 |
| Jun 22 2018 |
27196 |
598.3 |
| Jun 15 2018 |
27215 |
598.3 |
| Jun 08 2018 |
27254 |
598.3 |
| Jun 01 2018 |
27233 |
598.3 |
| May 25 2018 |
27261 |
598.3 |
| May 18 2018 |
27206 |
598.3 |
| May 11 2018 |
27236 |
598.3 |
| May 04 2018 |
27354 |
598.3 |
| Apr 27 2018 |
27342 |
598.3 |
| Apr 20 2018 |
27410 |
598.3 |
| Apr 13 2018 |
27402 |
598.3 |
| Apr 06 2018 |
27402 |
598.3 |
| Mar 30 2018 |
27401 |
598.3 |
| Mar 23 2018 |
27401 |
598.3 |
| Mar 16 2018 |
27383 |
598.3 |
| Mar 09 2018 |
27383 |
598.3 |
| Mar 02 2018 |
27391 |
598.3 |
| Feb 23 2018 |
27385 |
598.3 |
| Feb 16 2018 |
27402 |
598.3 |
| Feb 09 2018 |
27391 |
598.3 |
| Feb 02 2018 |
27417 |
598.3 |
| Jan 26 2018 |
27453 |
598.3 |
| Jan 19 2018 |
27349 |
598.3 |
| Jan 12 2018 |
26876 |
598.3 |
| Jan 05 2018 |
27136 |
599.14 |
| Dec 29 2017 |
27222 |
599.14 |
| Dec 22 2017 |
27219 |
599.14 |
| Dec 15 2017 |
27241 |
599.14 |
| Dec 08 2017 |
30236 |
634.88 |
| Dec 01 2017 |
30550 |
634.88 |
| Nov 24 2017 |
30573 |
634.88 |
| Nov 17 2017 |
30935 |
634.88 |
| Nov 10 2017 |
31792 |
634.88 |
| Nov 03 2017 |
31786 |
631.97 |
| Oct 27 2017 |
32853 |
644.62 |
| Oct 20 2017 |
32802 |
644.62 |
| Oct 13 2017 |
32458 |
644.62 |
| Oct 06 2017 |
32160 |
644.62 |
| Sep 29 2017 |
32161 |
644.62 |
| Sep 22 2017 |
32016 |
644.62 |
| Sep 15 2017 |
31989 |
644.62 |
| Sep 08 2017 |
31538 |
644.62 |
| Sep 01 2017 |
31569 |
644.62 |
| Aug 25 2017 |
31549 |
644.62 |
| Aug 18 2017 |
31575 |
644.62 |
| Aug 11 2017 |
31408 |
644.62 |
| Aug 04 2017 |
31435 |
644.62 |
| Jul 28 2017 |
31432 |
644.62 |
| Jul 21 2017 |
31469 |
644.62 |
| Jul 14 2017 |
31461 |
644.62 |
| Jul 07 2017 |
31454 |
644.62 |
| Jun 30 2017 |
31464 |
644.62 |
| Jun 23 2017 |
31463 |
644.62 |
| Jun 16 2017 |
31474 |
644.62 |
| Jun 09 2017 |
31441 |
644.62 |
| Jun 02 2017 |
31445 |
644.62 |
| May 26 2017 |
31206 |
644.62 |
| May 19 2017 |
31252 |
644.62 |
| May 12 2017 |
31189 |
644.62 |
| May 05 2017 |
31066 |
644.62 |
| Apr 28 2017 |
31019 |
644.62 |
| Apr 21 2017 |
30986 |
644.62 |
| Apr 14 2017 |
31041 |
644.62 |
| Apr 07 2017 |
31042 |
644.62 |
| Mar 31 2017 |
31041 |
644.62 |
| Mar 24 2017 |
31043 |
644.62 |
| Mar 17 2017 |
31038 |
644.62 |
| Mar 10 2017 |
31059 |
644.62 |
| Mar 03 2017 |
31059 |
644.62 |
| Feb 24 2017 |
31063 |
644.62 |
| Feb 17 2017 |
31083 |
644.62 |
| Feb 10 2017 |
31110 |
644.62 |
| Feb 03 2017 |
31108 |
644.62 |
| Jan 27 2017 |
31065 |
644.62 |
| Jan 20 2017 |
31081 |
644.62 |
| Jan 13 2017 |
31124 |
644.62 |
| Jan 06 2017 |
32786 |
668.64 |
| Dec 30 2016 |
32878 |
668.64 |
| Dec 23 2016 |
32869 |
668.64 |
| Dec 16 2016 |
32918 |
668.64 |
| Dec 09 2016 |
33100 |
667.33 |
| Dec 02 2016 |
33895 |
667.33 |
| Nov 25 2016 |
33742 |
667.33 |
| Nov 18 2016 |
34451 |
667.33 |
| Nov 11 2016 |
35104 |
667.33 |
| Nov 04 2016 |
35017 |
661.58 |
