| Sep 02 2021 |
500 |
248.6 |
| Aug 26 2021 |
501 |
248.6 |
| Aug 19 2021 |
500 |
248.6 |
| Aug 12 2021 |
500 |
248.6 |
| Aug 05 2021 |
516 |
248.6 |
| Jul 29 2021 |
519 |
248.6 |
| Jun 03 2021 |
515 |
248.6 |
| Sep 04 2020 |
1259 |
248.6 |
| Aug 28 2020 |
1259 |
248.6 |
| Aug 21 2020 |
1265 |
248.6 |
| Aug 14 2020 |
1265 |
248.6 |
| Aug 07 2020 |
1289 |
248.6 |
| Jul 31 2020 |
1293 |
248.6 |
| Jul 24 2020 |
1293 |
248.6 |
| Jul 17 2020 |
1295 |
248.6 |
| Jul 10 2020 |
1301 |
248.6 |
| Jul 03 2020 |
1302 |
248.6 |
| Jun 26 2020 |
1302 |
248.6 |
| Jun 19 2020 |
1302 |
248.6 |
| Jun 12 2020 |
1303 |
248.6 |
| Jun 05 2020 |
1305 |
248.6 |
| May 29 2020 |
1304 |
248.6 |
| May 22 2020 |
1304 |
248.6 |
| May 15 2020 |
1304 |
248.6 |
| May 08 2020 |
1305 |
248.6 |
| May 01 2020 |
1306 |
248.6 |
| Apr 24 2020 |
1309 |
248.6 |
| Apr 17 2020 |
1309 |
248.6 |
| Apr 10 2020 |
1309 |
248.6 |
| Apr 03 2020 |
1309 |
248.6 |
| Mar 27 2020 |
1309 |
248.6 |
| Mar 20 2020 |
1310 |
248.6 |
| Mar 13 2020 |
1310 |
248.6 |
| Mar 06 2020 |
1310 |
248.6 |
| Feb 28 2020 |
1308 |
248.6 |
| Feb 21 2020 |
1313 |
248.6 |
| Feb 14 2020 |
1314 |
248.6 |
| Feb 07 2020 |
1314 |
248.6 |
| Jan 31 2020 |
1324 |
248.6 |
| Jan 24 2020 |
1222 |
248.6 |
| Jan 17 2020 |
1228 |
248.6 |
| Jan 10 2020 |
1413 |
248.6 |
| Jan 03 2020 |
1416 |
248.6 |
| Dec 27 2019 |
1406 |
248.6 |
| Dec 20 2019 |
1413 |
248.6 |
| Dec 13 2019 |
1419 |
248.6 |
| Dec 06 2019 |
1309 |
248.6 |
| Nov 29 2019 |
1328 |
248.6 |
| Nov 22 2019 |
1347 |
248.6 |
| Nov 15 2019 |
1372 |
248.6 |
| Nov 08 2019 |
1374 |
248.6 |
| Nov 01 2019 |
1374 |
248.6 |
| Oct 25 2019 |
1378 |
248.6 |
| Oct 18 2019 |
1379 |
248.6 |
| Oct 11 2019 |
1401 |
248.6 |
| Oct 04 2019 |
1430 |
248.6 |
| Sep 27 2019 |
1425 |
248.6 |
| Sep 20 2019 |
1417 |
248.6 |
| Sep 13 2019 |
1448 |
248.6 |
| Dec 08 2015 |
5630 |
359.83 |
| Dec 01 2015 |
5584 |
359.83 |
| Nov 24 2015 |
5542 |
359.83 |
| Nov 17 2015 |
5330 |
359.83 |
| Nov 10 2015 |
7169 |
385.98 |
| Nov 03 2015 |
7208 |
385.98 |
| Oct 27 2015 |
7220 |
385.98 |
| Oct 20 2015 |
7159 |
385.98 |
| Oct 13 2015 |
6871 |
385.98 |
| Oct 06 2015 |
6910 |
385.98 |
| Sep 29 2015 |
5185 |
359.83 |
| Sep 22 2015 |
16940 |
359.83 |
| Sep 15 2015 |
24804 |
359.83 |
| Sep 14 2015 |
6801 |
385.98 |
| Sep 07 2015 |
6828 |
385.98 |
| Aug 31 2015 |
6797 |
385.98 |
| Aug 24 2015 |
6761 |
385.98 |
| Aug 17 2015 |
6767 |
385.98 |
| Aug 10 2015 |
6771 |
385.98 |
| Aug 03 2015 |
6771 |
385.98 |
| Jul 27 2015 |
6771 |
385.98 |
| Jul 20 2015 |
6771 |
385.98 |
| Jul 13 2015 |
6771 |
385.98 |
| Jul 06 2015 |
6771 |
385.98 |
| Jun 29 2015 |
6771 |
385.98 |
| Jun 22 2015 |
6771 |
385.98 |
| Jun 15 2015 |
6771 |
385.98 |
| Jun 08 2015 |
6834 |
385.98 |
| Jun 01 2015 |
6834 |
385.98 |
| May 25 2015 |
6834 |
385.98 |
| May 18 2015 |
6834 |
385.98 |
| May 11 2015 |
6834 |
385.98 |
| May 04 2015 |
6834 |
385.98 |
| Apr 27 2015 |
6830 |
385.98 |
| Apr 20 2015 |
6823 |
385.98 |
| Apr 13 2015 |
6822 |
385.98 |
| Apr 06 2015 |
6829 |
385.98 |
| Mar 30 2015 |
6829 |
385.98 |
| Mar 23 2015 |
6840 |
385.98 |
| Mar 16 2015 |
6834 |
385.98 |
| Mar 09 2015 |
6833 |
385.98 |
| Mar 02 2015 |
8893 |
412.14 |
| Feb 23 2015 |
8820 |
412.14 |
| Feb 16 2015 |
8814 |
412.14 |
| Feb 09 2015 |
8824 |
412.14 |
| Feb 02 2015 |
8830 |
412.14 |
| Jan 26 2015 |
8824 |
412.14 |
| Jan 19 2015 |
8807 |
412.14 |
| Jan 12 2015 |
8707 |
412.14 |
| Jan 05 2015 |
8943 |
412.14 |
| Dec 29 2014 |
8923 |
412.14 |
| Dec 22 2014 |
8953 |
412.14 |
| Dec 15 2014 |
8786 |
412.14 |
| Dec 08 2014 |
10411 |
429.99 |
| Dec 01 2014 |
8364 |
406.24 |
| Nov 24 2014 |
8397 |
406.24 |
| Nov 17 2014 |
8222 |
403.3 |
| Nov 10 2014 |
8269 |
403.3 |
| Nov 03 2014 |
8165 |
403.3 |
| Oct 27 2014 |
8222 |
403.3 |
| Oct 20 2014 |
8360 |
403.3 |
| Oct 13 2014 |
8279 |
403.3 |
| Oct 06 2014 |
8192 |
403.3 |
| Sep 29 2014 |
8273 |
403.3 |
| Sep 22 2014 |
6982 |
386.12 |
| Sep 15 2014 |
6970 |
386.12 |
| Sep 08 2014 |
6998 |
386.12 |
| Sep 01 2014 |
7045 |
386.12 |
| Aug 25 2014 |
7057 |
386.12 |
| Aug 18 2014 |
7061 |
386.12 |
| Aug 11 2014 |
7061 |
386.12 |
| Aug 04 2014 |
7061 |
386.12 |
| Jul 28 2014 |
7061 |
386.12 |
| Jul 21 2014 |
7074 |
386.12 |
| Jul 14 2014 |
7074 |
386.12 |
| Jul 07 2014 |
7074 |
386.12 |
| Jun 30 2014 |
7074 |
386.12 |
| Jun 23 2014 |
7074 |
386.12 |
| Jun 16 2014 |
7074 |
386.12 |
| Jun 09 2014 |
7074 |
386.12 |
| Jun 02 2014 |
7074 |
386.12 |
| May 26 2014 |
7074 |
386.12 |
| May 19 2014 |
7074 |
386.12 |
| May 12 2014 |
7076 |
386.12 |
| May 05 2014 |
7076 |
386.12 |
| Apr 28 2014 |
7077 |
386.12 |
| Apr 21 2014 |
7077 |
386.12 |
| Apr 14 2014 |
7090 |
386.12 |
| Apr 07 2014 |
7090 |
386.12 |
| Mar 31 2014 |
7091 |
386.12 |
| Mar 24 2014 |
7091 |
386.12 |
| Mar 17 2014 |
7091 |
386.12 |
| Mar 10 2014 |
7091 |
386.12 |
| Mar 03 2014 |
7091 |
386.12 |
| Feb 24 2014 |
7089 |
386.12 |
| Feb 17 2014 |
7095 |
386.12 |
| Feb 10 2014 |
7093 |
386.12 |
| Feb 03 2014 |
7082 |
386.12 |
| Jan 27 2014 |
7148 |
386.12 |
| Jan 20 2014 |
7119 |
386.12 |
| Jan 13 2014 |
6970 |
386.12 |
| Jan 06 2014 |
6935 |
386.12 |
| Dec 30 2013 |
7015 |
386.12 |
| Dec 23 2013 |
6845 |
386.12 |
| Dec 16 2013 |
4528 |
351.77 |
| Dec 09 2013 |
4537 |
351.77 |
| Dec 02 2013 |
4626 |
351.77 |
| Nov 25 2013 |
4697 |
351.77 |
| Nov 18 2013 |
4755 |
351.77 |
| Nov 11 2013 |
4728 |
351.77 |
| Nov 04 2013 |
4760 |
351.77 |
| Oct 28 2013 |
4771 |
351.77 |
