| Sep 14 2023 |
1433 |
336.79 |
| Sep 07 2023 |
1394 |
336.79 |
| Aug 31 2023 |
1376 |
336.79 |
| Aug 24 2023 |
1358 |
336.79 |
| Aug 17 2023 |
1373 |
336.79 |
| Aug 10 2023 |
1376 |
336.79 |
| Aug 03 2023 |
1373 |
336.79 |
| Jul 27 2023 |
1359 |
336.79 |
| Jul 20 2023 |
1377 |
336.79 |
| Jul 13 2023 |
1377 |
336.79 |
| Jul 06 2023 |
1372 |
336.79 |
| Jun 29 2023 |
1365 |
336.79 |
| Jun 22 2023 |
1365 |
336.79 |
| Jun 15 2023 |
1365 |
336.79 |
| Jun 08 2023 |
1366 |
336.79 |
| Jun 01 2023 |
1359 |
336.79 |
| May 25 2023 |
1353 |
336.79 |
| May 18 2023 |
1353 |
336.79 |
| May 11 2023 |
1353 |
336.79 |
| May 04 2023 |
1352 |
336.79 |
| Apr 27 2023 |
1355 |
336.79 |
| Apr 20 2023 |
1355 |
336.79 |
| Apr 13 2023 |
1355 |
336.79 |
| Apr 06 2023 |
1354 |
336.79 |
| Mar 30 2023 |
1371 |
336.79 |
| Mar 23 2023 |
1371 |
336.79 |
| Mar 16 2023 |
1371 |
336.79 |
| Mar 09 2023 |
1371 |
336.79 |
| Mar 02 2023 |
1354 |
336.79 |
| Feb 23 2023 |
1354 |
336.79 |
| Feb 16 2023 |
1362 |
336.79 |
| Feb 09 2023 |
1374 |
336.79 |
| Feb 02 2023 |
1389 |
336.79 |
| Jan 26 2023 |
1390 |
336.79 |
| Jan 19 2023 |
1395 |
336.79 |
| Jan 12 2023 |
1333 |
336.79 |
| Jan 05 2023 |
1603 |
336.79 |
| Dec 29 2022 |
1598 |
336.79 |
| Dec 22 2022 |
1935 |
336.79 |
| Dec 15 2022 |
1899 |
336.79 |
| Dec 08 2022 |
1906 |
336.79 |
| Dec 01 2022 |
1912 |
336.79 |
| Nov 24 2022 |
1902 |
336.79 |
| Nov 17 2022 |
1886 |
336.79 |
| Nov 10 2022 |
1897 |
336.79 |
| Nov 03 2022 |
1884 |
336.79 |
| Oct 27 2022 |
1836 |
336.79 |
| Oct 20 2022 |
1867 |
336.79 |
| Oct 13 2022 |
1851 |
336.79 |
| Oct 06 2022 |
1803 |
336.79 |
| Sep 29 2022 |
1786 |
336.79 |
| Sep 22 2022 |
1790 |
336.79 |
| Aug 26 2021 |
1789 |
336.5 |
| Aug 19 2021 |
1788 |
336.5 |
| Aug 12 2021 |
1785 |
336.5 |
| Aug 05 2021 |
1810 |
336.5 |
| Jul 29 2021 |
1825 |
336.5 |
| Jun 03 2021 |
1843 |
336.5 |
| Aug 28 2020 |
4599 |
336.5 |
| Aug 21 2020 |
4627 |
336.5 |
| Aug 14 2020 |
4632 |
336.5 |
| Aug 07 2020 |
4676 |
336.5 |
| Jul 31 2020 |
4695 |
336.5 |
| Jul 24 2020 |
4695 |
336.5 |
| Jul 17 2020 |
4706 |
336.5 |
| Jul 10 2020 |
4723 |
336.5 |
| Jul 03 2020 |
4742 |
336.5 |
| Jun 26 2020 |
4742 |
336.5 |
| Jun 19 2020 |
4742 |
336.5 |
| Jun 12 2020 |
4744 |
336.5 |
| Jun 05 2020 |
4749 |
336.5 |
| May 29 2020 |
4759 |
336.5 |
| May 22 2020 |
4765 |
336.5 |
| May 15 2020 |
4765 |
336.5 |
| May 08 2020 |
4766 |
336.5 |
| May 01 2020 |
4767 |
336.5 |
| Apr 24 2020 |
4780 |
336.5 |
| Apr 17 2020 |
4780 |
336.5 |
| Apr 10 2020 |
4780 |
336.5 |
| Apr 03 2020 |
4780 |
336.5 |
| Mar 27 2020 |
4780 |
336.5 |
| Mar 20 2020 |
4781 |
336.5 |
| Mar 13 2020 |
4781 |
336.5 |
| Mar 06 2020 |
4781 |
336.5 |
| Feb 28 2020 |
4795 |
336.5 |
| Feb 21 2020 |
4807 |
336.5 |
| Feb 14 2020 |
4810 |
336.5 |
| Feb 07 2020 |
4814 |
336.5 |
| Jan 31 2020 |
4829 |
336.5 |
| Jan 24 2020 |
4593 |
336.5 |
| Jan 17 2020 |
4608 |
336.5 |
| Jan 10 2020 |
4981 |
336.5 |
| Jan 03 2020 |
4963 |
336.5 |
| Dec 27 2019 |
4969 |
336.5 |
| Dec 20 2019 |
4971 |
336.5 |
| Dec 13 2019 |
4980 |
336.5 |
| Dec 06 2019 |
4809 |
336.5 |
| Nov 29 2019 |
4911 |
336.5 |
| Nov 22 2019 |
4936 |
336.5 |
| Nov 15 2019 |
4953 |
336.5 |
| Nov 08 2019 |
4963 |
336.5 |
| Nov 01 2019 |
4961 |
336.5 |
| Oct 25 2019 |
4897 |
336.5 |
| Oct 18 2019 |
4845 |
336.5 |
| Oct 11 2019 |
4871 |
336.5 |
| Oct 04 2019 |
4908 |
336.5 |
| Sep 27 2019 |
4903 |
336.5 |
| Sep 20 2019 |
4805 |
336.5 |
| Sep 13 2019 |
4856 |
336.5 |
| Sep 06 2019 |
4695 |
336.5 |
| Sep 22 2017 |
3729 |
314.79 |
| Sep 15 2017 |
3768 |
314.79 |
| Sep 08 2017 |
3733 |
314.79 |
| Sep 01 2017 |
3757 |
314.79 |
| Aug 25 2017 |
3768 |
314.79 |
| Aug 18 2017 |
3765 |
314.79 |
| Aug 11 2017 |
3750 |
314.79 |
| Aug 04 2017 |
3756 |
314.79 |
| Jul 28 2017 |
3755 |
314.79 |
| Jul 21 2017 |
3764 |
314.79 |
| Jul 14 2017 |
3778 |
314.79 |
| Jul 07 2017 |
3777 |
314.79 |
| Jun 30 2017 |
3781 |
314.79 |
| Jun 23 2017 |
3781 |
314.79 |
| Jun 16 2017 |
3795 |
314.79 |
| Jun 09 2017 |
3792 |
314.79 |
| Jun 02 2017 |
3789 |
314.79 |
| May 26 2017 |
3715 |
314.79 |
| May 19 2017 |
3732 |
314.79 |
| May 12 2017 |
3708 |
314.79 |
| May 05 2017 |
3708 |
314.79 |
| Apr 28 2017 |
3704 |
314.79 |
| Apr 21 2017 |
3693 |
314.79 |
| Apr 14 2017 |
3698 |
314.79 |
| Apr 07 2017 |
3697 |
314.79 |
| Mar 31 2017 |
3697 |
314.79 |
| Mar 24 2017 |
3697 |
314.79 |
| Mar 17 2017 |
3693 |
314.79 |
| Mar 10 2017 |
3699 |
314.79 |
| Mar 03 2017 |
3699 |
314.79 |
| Feb 24 2017 |
3699 |
314.79 |
| Feb 17 2017 |
3710 |
314.79 |
| Feb 10 2017 |
3720 |
314.79 |
| Feb 03 2017 |
3716 |
314.79 |
| Jan 27 2017 |
3727 |
314.79 |
| Jan 20 2017 |
3746 |
314.79 |
| Jan 13 2017 |
3740 |
314.79 |
| Jan 06 2017 |
3814 |
314.79 |
| Dec 30 2016 |
3844 |
314.79 |
| Dec 23 2016 |
3843 |
314.79 |
| Dec 16 2016 |
3844 |
314.79 |
| Dec 09 2016 |
3853 |
314.79 |
| Dec 02 2016 |
3859 |
314.79 |
| Nov 25 2016 |
3845 |
314.79 |
| Nov 18 2016 |
3709 |
312.21 |
| Nov 11 2016 |
3740 |
312.21 |
| Nov 04 2016 |
3736 |
312.21 |
| Oct 28 2016 |
3685 |
312.21 |
| Oct 21 2016 |
3699 |
312.21 |
| Oct 14 2016 |
3644 |
312.21 |
| Oct 07 2016 |
3710 |
312.21 |
| Sep 30 2016 |
3636 |
312.21 |
| Sep 23 2016 |
3485 |
309.64 |
| Sep 16 2016 |
3412 |
309.64 |
| Sep 09 2016 |
3445 |
309.64 |
| Sep 02 2016 |
3408 |
309.64 |
| Aug 26 2016 |
3411 |
309.64 |
| Aug 19 2016 |
3287 |
309.64 |
| Aug 12 2016 |
3282 |
309.64 |
| Aug 05 2016 |
3295 |
309.64 |
| Jul 29 2016 |
3295 |
309.64 |
| Jul 22 2016 |
3288 |
309.64 |
| Jun 28 2016 |
3289 |
309.64 |
| Jun 21 2016 |
3299 |
309.64 |
| Jun 14 2016 |
3299 |
309.64 |
| Jun 07 2016 |
3299 |
309.64 |
| May 31 2016 |
3299 |
309.64 |
| May 24 2016 |
3299 |
309.64 |
| May 17 2016 |
3296 |
309.64 |
| May 10 2016 |
3296 |
309.64 |
| May 03 2016 |
3296 |
309.64 |
| Apr 26 2016 |
3296 |
309.64 |
| Apr 19 2016 |
3295 |
309.64 |
| Apr 12 2016 |
3302 |
309.64 |
| Apr 05 2016 |
3302 |
309.64 |
| Mar 29 2016 |
3302 |
309.64 |
| Mar 22 2016 |
3301 |
309.64 |
| Mar 15 2016 |
3302 |
309.64 |
| Mar 08 2016 |
3305 |
309.64 |
| Mar 01 2016 |
3304 |
309.64 |
| Feb 23 2016 |
3302 |
309.64 |
| Feb 16 2016 |
3288 |
309.64 |
| Feb 09 2016 |
3288 |
309.64 |
| Feb 02 2016 |
3261 |
309.64 |
| Jan 26 2016 |
3270 |
309.64 |
| Jan 19 2016 |
3277 |
309.64 |
| Jan 12 2016 |
3052 |
309.64 |
| Jan 05 2016 |
3187 |
309.64 |
| Dec 29 2015 |
3189 |
309.64 |
| Dec 22 2015 |
3137 |
309.64 |
| Dec 15 2015 |
3075 |
309.64 |
| Dec 08 2015 |
3136 |
309.64 |
| Dec 01 2015 |
3074 |
309.64 |
| Nov 24 2015 |
3067 |
309.64 |
| Nov 10 2015 |
2747 |
306.3 |
| Nov 03 2015 |
4505 |
345.61 |
| Oct 27 2015 |
4792 |
350.53 |
| Oct 20 2015 |
4731 |
350.53 |
| Oct 13 2015 |
3904 |
338.61 |
| Oct 06 2015 |
3530 |
328.77 |
| Sep 29 2015 |
3573 |
328.77 |
| Sep 22 2015 |
26133 |
328.77 |
| Sep 15 2015 |
26143 |
328.77 |
| Sep 14 2015 |
3486 |
328.77 |
| Sep 07 2015 |
3505 |
328.77 |
| Aug 31 2015 |
3484 |
328.77 |
| Aug 24 2015 |
3468 |
328.77 |
| Aug 17 2015 |
3470 |
328.77 |
| Aug 10 2015 |
3477 |
328.77 |
| Aug 03 2015 |
3477 |
328.77 |
| Jul 27 2015 |
3477 |
328.77 |
| Jul 20 2015 |
3477 |
328.77 |
| Jul 13 2015 |
3477 |
328.77 |
| Jul 06 2015 |
3477 |
328.77 |
| Jun 29 2015 |
3477 |
328.77 |
| Jun 22 2015 |
3477 |
328.77 |
| Jun 15 2015 |
3477 |
328.77 |
| Jun 08 2015 |
3514 |
328.77 |
| Jun 01 2015 |
3514 |
328.77 |
| May 25 2015 |
3514 |
328.77 |
| May 18 2015 |
3514 |
328.77 |
| May 11 2015 |
3514 |
328.77 |
| May 04 2015 |
3514 |
328.77 |
| Apr 27 2015 |
3511 |
328.77 |
| Apr 20 2015 |
3506 |
328.77 |
| Apr 13 2015 |
3506 |
328.77 |
| Apr 06 2015 |
3510 |
328.77 |
| Mar 30 2015 |
3510 |
328.77 |
| Mar 23 2015 |
3517 |
328.77 |
| Mar 16 2015 |
3513 |
328.77 |
| Mar 09 2015 |
3513 |
328.77 |
| Mar 02 2015 |
3513 |
328.77 |
| Feb 23 2015 |
3476 |
328.77 |
| Feb 16 2015 |
3478 |
328.77 |
| Feb 09 2015 |
3486 |
328.77 |
| Feb 02 2015 |
3487 |
328.77 |
| Jan 26 2015 |
3488 |
328.77 |
| Jan 19 2015 |
3473 |
328.77 |
| Jan 12 2015 |
3414 |
328.77 |
| Jan 05 2015 |
3539 |
328.77 |
| Dec 29 2014 |
3500 |
328.77 |
| Dec 22 2014 |
3519 |
328.77 |
| Dec 15 2014 |
3425 |
328.77 |
| Dec 08 2014 |
3441 |
328.77 |
| Dec 01 2014 |
3489 |
328.77 |
| Nov 24 2014 |
3512 |
328.77 |
| Nov 17 2014 |
4083 |
340.56 |
| Nov 10 2014 |
3385 |
324.94 |
| Nov 03 2014 |
3337 |
324.94 |
| Oct 27 2014 |
2897 |
312.01 |
| Oct 20 2014 |
3086 |
316.07 |
| Sep 22 2014 |
2770 |
308.46 |
| Sep 15 2014 |
2748 |
308.46 |
| Sep 08 2014 |
2784 |
308.46 |
| Sep 01 2014 |
2797 |
308.46 |
| Aug 25 2014 |
2805 |
308.46 |
| Aug 18 2014 |
2808 |
308.46 |
| Aug 11 2014 |
2808 |
308.46 |
| Aug 04 2014 |
2808 |
308.46 |
| Jul 28 2014 |
2808 |
308.46 |
| Jul 21 2014 |
2812 |
308.46 |
| Jul 14 2014 |
2812 |
308.46 |
| Jul 07 2014 |
2812 |
308.46 |
| Jun 30 2014 |
2812 |
308.46 |
| Jun 23 2014 |
2812 |
308.46 |
| Jun 16 2014 |
2812 |
308.46 |
| Jun 09 2014 |
2812 |
308.46 |
| Jun 02 2014 |
2812 |
308.46 |
| May 26 2014 |
2812 |
308.46 |
| May 19 2014 |
2812 |
308.46 |
| May 12 2014 |
2812 |
308.46 |
| May 05 2014 |
2812 |
308.46 |
| Apr 28 2014 |
2812 |
308.46 |
| Apr 21 2014 |
2812 |
308.46 |
| Apr 14 2014 |
2816 |
308.46 |
| Apr 07 2014 |
2816 |
308.46 |
| Mar 31 2014 |
2816 |
308.46 |
| Mar 24 2014 |
2816 |
308.46 |
| Mar 17 2014 |
2816 |
308.46 |
| Mar 10 2014 |
2816 |
308.46 |
| Mar 03 2014 |
2816 |
308.46 |
| Feb 24 2014 |
2814 |
308.46 |
| Feb 17 2014 |
2815 |
308.46 |
| Feb 10 2014 |
2814 |
308.46 |
| Feb 03 2014 |
2805 |
308.46 |
| Jan 27 2014 |
2842 |
308.46 |
| Jan 20 2014 |
2823 |
308.46 |
| Jan 13 2014 |
2744 |
308.46 |
| Jan 06 2014 |
2706 |
308.46 |
| Dec 30 2013 |
2746 |
308.46 |
| Dec 23 2013 |
2590 |
308.46 |
| Dec 16 2013 |
2546 |
308.46 |
| Dec 09 2013 |
2543 |
308.46 |
| Dec 02 2013 |
2598 |
308.46 |
| Nov 25 2013 |
2617 |
308.46 |
| Nov 18 2013 |
2669 |
308.46 |
| Nov 11 2013 |
2654 |
308.46 |
| Nov 04 2013 |
2690 |
308.46 |
| Oct 28 2013 |
2666 |
308.46 |
