| Oct 13 2014 |
12095 |
445.22 |
| Oct 06 2014 |
11955 |
445.22 |
| Sep 29 2014 |
12137 |
445.22 |
| Sep 22 2014 |
12167 |
445.22 |
| Sep 15 2014 |
12081 |
445.22 |
| Sep 08 2014 |
12047 |
445.22 |
| Sep 01 2014 |
12106 |
445.22 |
| Aug 25 2014 |
12119 |
445.22 |
| Aug 18 2014 |
12121 |
445.22 |
| Aug 11 2014 |
12121 |
445.22 |
| Aug 04 2014 |
12121 |
445.22 |
| Jul 28 2014 |
12121 |
445.22 |
| Jul 21 2014 |
12141 |
445.22 |
| Jul 14 2014 |
12141 |
445.22 |
| Jul 07 2014 |
12141 |
445.22 |
| Jun 30 2014 |
12141 |
445.22 |
| Jun 23 2014 |
12141 |
445.22 |
| Jun 16 2014 |
12141 |
445.22 |
| Jun 09 2014 |
12141 |
445.22 |
| Jun 02 2014 |
12141 |
445.22 |
| May 26 2014 |
12141 |
445.22 |
| May 19 2014 |
12141 |
445.22 |
| May 12 2014 |
12142 |
445.22 |
| May 05 2014 |
12142 |
445.22 |
| Apr 28 2014 |
12143 |
445.22 |
| Apr 21 2014 |
12143 |
445.22 |
| Apr 14 2014 |
12161 |
445.22 |
| Apr 07 2014 |
12161 |
445.22 |
| Mar 31 2014 |
12162 |
445.22 |
| Mar 24 2014 |
12162 |
445.22 |
| Mar 17 2014 |
12162 |
445.22 |
| Mar 10 2014 |
12162 |
445.22 |
| Mar 03 2014 |
12162 |
445.22 |
| Feb 24 2014 |
12156 |
445.22 |
| Feb 17 2014 |
12169 |
445.22 |
| Feb 10 2014 |
12166 |
445.22 |
| Feb 03 2014 |
12150 |
445.22 |
| Jan 27 2014 |
12213 |
445.22 |
| Jan 20 2014 |
12166 |
445.22 |
| Jan 13 2014 |
11996 |
445.22 |
| Jan 06 2014 |
11950 |
445.22 |
| Dec 30 2013 |
12058 |
445.22 |
| Dec 23 2013 |
11854 |
445.22 |
| Dec 16 2013 |
11711 |
445.22 |
| Dec 09 2013 |
11763 |
445.22 |
| Dec 02 2013 |
11944 |
445.22 |
| Nov 25 2013 |
12148 |
445.22 |
| Nov 18 2013 |
12253 |
445.22 |
| Nov 11 2013 |
12192 |
445.22 |
| Nov 04 2013 |
12115 |
445.22 |
| Oct 28 2013 |
12014 |
445.22 |
