| Nov 10 2014 |
3539 |
328.75 |
| Nov 03 2014 |
3494 |
328.75 |
| Oct 27 2014 |
3547 |
328.75 |
| Oct 20 2014 |
3589 |
328.75 |
| Oct 13 2014 |
1985 |
286.63 |
| Oct 06 2014 |
2005 |
286.63 |
| Sep 29 2014 |
1972 |
286.63 |
| Sep 22 2014 |
2005 |
286.63 |
| Sep 15 2014 |
2001 |
286.63 |
| Sep 08 2014 |
2018 |
286.63 |
| Sep 01 2014 |
2030 |
286.63 |
| Aug 25 2014 |
2040 |
286.63 |
| Aug 18 2014 |
2041 |
286.63 |
| Aug 11 2014 |
2041 |
286.63 |
| Aug 04 2014 |
2041 |
286.63 |
| Jul 28 2014 |
2041 |
286.63 |
| Jul 21 2014 |
2043 |
286.63 |
| Jul 14 2014 |
2043 |
286.63 |
| Jul 07 2014 |
2043 |
286.63 |
| Jun 30 2014 |
2043 |
286.63 |
| Jun 23 2014 |
2043 |
286.63 |
| Jun 16 2014 |
2043 |
286.63 |
| Jun 09 2014 |
2043 |
286.63 |
| Jun 02 2014 |
2043 |
286.63 |
| May 26 2014 |
2043 |
286.63 |
| May 19 2014 |
2043 |
286.63 |
| May 12 2014 |
2043 |
286.63 |
| May 05 2014 |
2043 |
286.63 |
| Apr 28 2014 |
2043 |
286.63 |
| Apr 21 2014 |
2043 |
286.63 |
| Apr 14 2014 |
2045 |
286.63 |
| Apr 07 2014 |
2045 |
286.63 |
| Mar 31 2014 |
2045 |
286.63 |
| Mar 24 2014 |
2045 |
286.63 |
| Mar 17 2014 |
2045 |
286.63 |
| Mar 10 2014 |
2045 |
286.63 |
| Mar 03 2014 |
2045 |
286.63 |
| Feb 24 2014 |
2040 |
286.63 |
| Feb 17 2014 |
2040 |
286.63 |
| Feb 10 2014 |
2035 |
286.63 |
| Feb 03 2014 |
2029 |
286.63 |
| Jan 27 2014 |
2057 |
286.63 |
| Jan 20 2014 |
2039 |
286.63 |
| Jan 13 2014 |
1979 |
286.63 |
| Jan 06 2014 |
1950 |
286.63 |
| Dec 30 2013 |
1981 |
286.63 |
| Dec 23 2013 |
1834 |
286.63 |
| Dec 16 2013 |
1814 |
286.63 |
| Dec 09 2013 |
1815 |
286.63 |
| Dec 02 2013 |
1846 |
286.63 |
| Nov 25 2013 |
1856 |
286.63 |
| Nov 18 2013 |
847 |
244.5 |
| Nov 11 2013 |
868 |
244.5 |
| Nov 04 2013 |
891 |
244.5 |
| Oct 28 2013 |
879 |
244.5 |
