| May 04 2024 |
4457 |
449.08 |
| May 03 2024 |
4457 |
449.08 |
| Apr 25 2024 |
4466 |
449.08 |
| Apr 18 2024 |
4466 |
449.08 |
| Apr 11 2024 |
4478 |
449.08 |
| Apr 04 2024 |
4478 |
449.08 |
| Mar 28 2024 |
4478 |
449.08 |
| Mar 21 2024 |
4478 |
449.08 |
| Mar 14 2024 |
4478 |
449.08 |
| Mar 07 2024 |
4478 |
449.08 |
| Feb 29 2024 |
4478 |
449.08 |
| Feb 22 2024 |
4483 |
449.08 |
| Feb 15 2024 |
4488 |
449.08 |
| Feb 08 2024 |
4488 |
449.08 |
| Feb 01 2024 |
4492 |
449.08 |
| Jan 25 2024 |
4484 |
449.08 |
| Jan 18 2024 |
4512 |
449.08 |
| Jan 11 2024 |
4607 |
449.08 |
| Jan 04 2024 |
4623 |
449.08 |
| Dec 28 2023 |
4617 |
449.08 |
| Dec 21 2023 |
4615 |
449.08 |
| Dec 14 2023 |
4636 |
449.08 |
| Dec 07 2023 |
4666 |
449.08 |
| Nov 30 2023 |
4801 |
449.08 |
| Nov 23 2023 |
4800 |
449.08 |
| Sep 07 2023 |
5991 |
514.12 |
| Aug 31 2023 |
5441 |
496.12 |
| Aug 24 2023 |
5360 |
496.12 |
| Aug 17 2023 |
5405 |
496.12 |
| Aug 10 2023 |
5406 |
496.12 |
| Aug 03 2023 |
5411 |
496.12 |
| Jul 27 2023 |
5396 |
496.12 |
| Jul 20 2023 |
5413 |
496.12 |
| Jul 13 2023 |
5413 |
496.12 |
| Jul 06 2023 |
5399 |
496.12 |
| Jun 29 2023 |
5379 |
496.12 |
| Jun 22 2023 |
5379 |
496.12 |
| Jun 15 2023 |
5379 |
496.12 |
| Jun 08 2023 |
5386 |
496.12 |
| Jun 01 2023 |
5348 |
496.12 |
| May 25 2023 |
5300 |
496.12 |
| May 18 2023 |
5299 |
496.12 |
| May 11 2023 |
5299 |
496.12 |
| May 04 2023 |
5274 |
496.12 |
| Apr 27 2023 |
5269 |
496.12 |
| Apr 20 2023 |
5269 |
496.12 |
| Apr 13 2023 |
5269 |
496.12 |
| Apr 06 2023 |
5276 |
496.12 |
| Mar 30 2023 |
5324 |
496.12 |
| Mar 23 2023 |
5324 |
496.12 |
| Mar 16 2023 |
5324 |
496.12 |
| Mar 09 2023 |
5324 |
496.12 |
| Mar 02 2023 |
5275 |
496.12 |
| Feb 23 2023 |
5279 |
496.12 |
| Feb 16 2023 |
5312 |
496.12 |
| Feb 09 2023 |
5330 |
496.12 |
| Feb 02 2023 |
5355 |
496.12 |
| Jan 26 2023 |
5351 |
496.12 |
| Jan 19 2023 |
5362 |
496.12 |
| Jan 12 2023 |
5262 |
496.12 |
| Jan 05 2023 |
5728 |
496.12 |
| Dec 29 2022 |
5723 |
496.12 |
| Dec 22 2022 |
7415 |
496.12 |
| Dec 15 2022 |
7347 |
496.12 |
| Dec 08 2022 |
7379 |
496.12 |
| Dec 01 2022 |
7300 |
496.12 |
| Nov 24 2022 |
7291 |
496.12 |
| Nov 17 2022 |
7199 |
496.12 |
| Nov 10 2022 |
7192 |
496.12 |
| Nov 03 2022 |
7044 |
496.12 |
| Oct 27 2022 |
6759 |
496.12 |
| Oct 20 2022 |
6794 |
496.12 |
| Oct 13 2022 |
6764 |
496.12 |
| Oct 06 2022 |
6434 |
496.12 |
| Nov 15 2019 |
14838 |
459.55 |
| Nov 08 2019 |
14987 |
459.55 |
| Nov 01 2019 |
15072 |
459.55 |
| Oct 25 2019 |
15064 |
459.55 |
| Oct 18 2019 |
14733 |
459.55 |
| Oct 11 2019 |
14903 |
459.55 |
| Oct 04 2019 |
15009 |
459.55 |
| Sep 27 2019 |
15003 |
459.55 |
| Sep 20 2019 |
14787 |
459.55 |
| Sep 13 2019 |
14795 |
459.55 |
| Sep 06 2019 |
14467 |
459.55 |
| Aug 30 2019 |
14511 |
459.55 |
| Aug 23 2019 |
14532 |
459.55 |
| Aug 16 2019 |
14425 |
459.55 |
| Aug 09 2019 |
14425 |
459.55 |
| Aug 02 2019 |
14434 |
459.55 |
| Jul 26 2019 |
14437 |
459.55 |
| Jul 19 2019 |
14452 |
459.55 |
| Jul 12 2019 |
14484 |
459.55 |
| Jul 05 2019 |
14496 |
459.55 |
| Jun 28 2019 |
14525 |
459.55 |
| Jun 21 2019 |
14546 |
459.55 |
| Jun 14 2019 |
14541 |
459.55 |
| Jun 07 2019 |
14521 |
459.55 |
| May 31 2019 |
14546 |
459.55 |
| May 24 2019 |
14546 |
459.55 |
| May 17 2019 |
14576 |
459.55 |
| May 10 2019 |
14570 |
459.55 |
| May 03 2019 |
14583 |
459.55 |
| Apr 26 2019 |
14578 |
459.55 |
| Apr 19 2019 |
14577 |
459.55 |
| Apr 12 2019 |
14577 |
459.55 |
| Apr 05 2019 |
14577 |
459.55 |
| Mar 29 2019 |
14578 |
459.55 |
| Mar 22 2019 |
14569 |
459.55 |
| Mar 15 2019 |
14574 |
459.55 |
| Mar 08 2019 |
14501 |
459.55 |
| Mar 01 2019 |
14507 |
459.55 |
| Feb 22 2019 |
14501 |
459.55 |
| Feb 15 2019 |
14517 |
459.55 |
| Feb 08 2019 |
14501 |
459.55 |
| Feb 01 2019 |
14524 |
459.55 |
| Jan 25 2019 |
14531 |
459.55 |
| Jan 18 2019 |
14110 |
459.55 |
| Jan 11 2019 |
14683 |
459.55 |
| Jan 04 2019 |
14777 |
459.55 |
| Dec 28 2018 |
14777 |
459.55 |
| Dec 21 2018 |
14683 |
459.55 |
| Dec 14 2018 |
14746 |
459.55 |
| Dec 07 2018 |
14929 |
459.55 |
| Nov 30 2018 |
15158 |
459.55 |
| Nov 23 2018 |
15313 |
459.55 |
| Oct 13 2014 |
7226 |
390.46 |
| Oct 06 2014 |
7182 |
390.46 |
| Sep 29 2014 |
7239 |
390.46 |
| Sep 22 2014 |
7301 |
390.46 |
| Sep 15 2014 |
7277 |
390.46 |
| Sep 08 2014 |
7312 |
390.46 |
| Sep 01 2014 |
7347 |
390.46 |
| Aug 25 2014 |
7356 |
390.46 |
| Aug 18 2014 |
7360 |
390.46 |
| Aug 11 2014 |
7360 |
390.46 |
| Aug 04 2014 |
7360 |
390.46 |
| Jul 28 2014 |
7360 |
390.46 |
| Jul 21 2014 |
7374 |
390.46 |
| Jul 14 2014 |
7374 |
390.46 |
| Jul 07 2014 |
7374 |
390.46 |
| Jun 30 2014 |
7374 |
390.46 |
| Jun 23 2014 |
7374 |
390.46 |
| Jun 16 2014 |
7374 |
390.46 |
| Jun 09 2014 |
7374 |
390.46 |
| Jun 02 2014 |
7374 |
390.46 |
| May 26 2014 |
7374 |
390.46 |
| May 19 2014 |
7374 |
390.46 |
| May 12 2014 |
7376 |
390.46 |
| May 05 2014 |
7376 |
390.46 |
| Apr 28 2014 |
7376 |
390.46 |
| Apr 21 2014 |
7376 |
390.46 |
| Apr 14 2014 |
7388 |
390.46 |
| Apr 07 2014 |
7388 |
390.46 |
| Mar 31 2014 |
7389 |
390.46 |
| Mar 24 2014 |
7389 |
390.46 |
| Mar 17 2014 |
7389 |
390.46 |
| Mar 10 2014 |
7389 |
390.46 |
| Mar 03 2014 |
7389 |
390.46 |
| Feb 24 2014 |
7386 |
390.46 |
| Feb 17 2014 |
7393 |
390.46 |
| Feb 10 2014 |
7391 |
390.46 |
| Feb 03 2014 |
7376 |
390.46 |
| Jan 27 2014 |
7438 |
390.46 |
| Jan 20 2014 |
7416 |
390.46 |
| Jan 13 2014 |
7267 |
390.46 |
| Jan 06 2014 |
7228 |
390.46 |
| Dec 30 2013 |
7315 |
390.46 |
| Dec 23 2013 |
7147 |
390.46 |
| Dec 16 2013 |
7028 |
390.46 |
| Dec 09 2013 |
7057 |
390.46 |
| Dec 02 2013 |
7168 |
390.46 |
| Nov 25 2013 |
7290 |
390.46 |
| Nov 18 2013 |
7364 |
390.46 |
| Nov 11 2013 |
7313 |
390.46 |
| Nov 04 2013 |
7261 |
390.46 |
| Oct 28 2013 |
7256 |
390.46 |
