| Dec 01 2014 |
17878 |
503.89 |
| Nov 24 2014 |
17911 |
503.89 |
| Nov 17 2014 |
20061 |
523.21 |
| Nov 10 2014 |
20220 |
523.21 |
| Nov 03 2014 |
20096 |
523.21 |
| Oct 27 2014 |
20127 |
523.21 |
| Oct 20 2014 |
20329 |
523.21 |
| Oct 13 2014 |
20009 |
521.06 |
| Oct 06 2014 |
19699 |
521.06 |
| Sep 29 2014 |
19892 |
521.06 |
| Sep 22 2014 |
19948 |
521.06 |
| Sep 15 2014 |
19768 |
521.06 |
| Sep 08 2014 |
19638 |
521.06 |
| Sep 01 2014 |
19710 |
521.06 |
| Aug 25 2014 |
19740 |
521.06 |
| Aug 18 2014 |
19747 |
521.06 |
| Aug 11 2014 |
19747 |
521.06 |
| Aug 04 2014 |
19747 |
521.06 |
| Jul 28 2014 |
19747 |
521.06 |
| Jul 21 2014 |
19766 |
521.06 |
| Jul 14 2014 |
19766 |
521.06 |
| Jul 07 2014 |
19766 |
521.06 |
| Jun 30 2014 |
19766 |
521.06 |
| Jun 23 2014 |
19766 |
521.06 |
| Jun 16 2014 |
19766 |
521.06 |
| Jun 09 2014 |
19766 |
521.06 |
| Jun 02 2014 |
19766 |
521.06 |
| May 26 2014 |
19766 |
521.06 |
| May 19 2014 |
19766 |
521.06 |
| May 12 2014 |
19768 |
521.06 |
| May 05 2014 |
19768 |
521.06 |
| Apr 28 2014 |
19769 |
521.06 |
| Apr 21 2014 |
19769 |
521.06 |
| Apr 14 2014 |
19784 |
521.06 |
| Apr 07 2014 |
19784 |
521.06 |
| Mar 31 2014 |
19785 |
521.06 |
| Mar 24 2014 |
19785 |
521.06 |
| Mar 17 2014 |
19785 |
521.06 |
| Mar 10 2014 |
19784 |
521.06 |
| Mar 03 2014 |
19784 |
521.06 |
| Feb 24 2014 |
19777 |
521.06 |
| Feb 17 2014 |
19792 |
521.06 |
| Feb 10 2014 |
19791 |
521.06 |
| Feb 03 2014 |
19782 |
521.06 |
| Jan 27 2014 |
19842 |
521.06 |
| Jan 20 2014 |
19785 |
521.06 |
| Jan 13 2014 |
19594 |
521.06 |
| Jan 06 2014 |
19539 |
521.06 |
| Dec 30 2013 |
19682 |
521.06 |
| Dec 23 2013 |
19462 |
521.06 |
| Dec 16 2013 |
19269 |
521.06 |
| Dec 09 2013 |
20110 |
529.65 |
| Dec 02 2013 |
19137 |
516.76 |
| Nov 25 2013 |
19435 |
516.76 |
| Nov 18 2013 |
19527 |
516.76 |
| Nov 11 2013 |
19524 |
516.76 |
| Nov 04 2013 |
19377 |
516.76 |
| Oct 28 2013 |
19208 |
516.76 |
