| Nov 17 2014 |
18345 |
506.48 |
| Nov 10 2014 |
18490 |
506.48 |
| Nov 03 2014 |
18443 |
506.48 |
| Oct 27 2014 |
18427 |
506.48 |
| Oct 20 2014 |
18610 |
506.48 |
| Oct 13 2014 |
16338 |
486.14 |
| Oct 06 2014 |
16091 |
486.14 |
| Sep 29 2014 |
16294 |
486.14 |
| Sep 22 2014 |
16382 |
486.14 |
| Sep 15 2014 |
16254 |
486.14 |
| Sep 08 2014 |
16207 |
486.14 |
| Sep 01 2014 |
16255 |
486.14 |
| Aug 25 2014 |
16273 |
486.14 |
| Aug 18 2014 |
16277 |
486.14 |
| Aug 11 2014 |
16277 |
486.14 |
| Aug 04 2014 |
16277 |
486.14 |
| Jul 28 2014 |
16277 |
486.14 |
| Jul 21 2014 |
16296 |
486.14 |
| Jul 14 2014 |
16296 |
486.14 |
| Jul 07 2014 |
16296 |
486.14 |
| Jun 30 2014 |
16296 |
486.14 |
| Jun 23 2014 |
16296 |
486.14 |
| Jun 16 2014 |
16296 |
486.14 |
| Jun 09 2014 |
16296 |
486.14 |
| Jun 02 2014 |
16296 |
486.14 |
| May 26 2014 |
16296 |
486.14 |
| May 19 2014 |
16296 |
486.14 |
| May 12 2014 |
16298 |
486.14 |
| May 05 2014 |
16298 |
486.14 |
| Apr 28 2014 |
16299 |
486.14 |
| Apr 21 2014 |
16299 |
486.14 |
| Apr 14 2014 |
16318 |
486.14 |
| Apr 07 2014 |
16318 |
486.14 |
| Mar 31 2014 |
16319 |
486.14 |
| Mar 24 2014 |
16319 |
486.14 |
| Mar 17 2014 |
16319 |
486.14 |
| Mar 10 2014 |
16319 |
486.14 |
| Mar 03 2014 |
16319 |
486.14 |
| Feb 24 2014 |
16314 |
486.14 |
| Feb 17 2014 |
16329 |
486.14 |
| Feb 10 2014 |
16327 |
486.14 |
| Feb 03 2014 |
16314 |
486.14 |
| Jan 27 2014 |
16383 |
486.14 |
| Jan 20 2014 |
16343 |
486.14 |
| Jan 13 2014 |
16156 |
486.14 |
| Jan 06 2014 |
16121 |
486.14 |
| Dec 30 2013 |
16262 |
486.14 |
| Dec 23 2013 |
16048 |
486.14 |
| Dec 16 2013 |
15881 |
486.14 |
| Dec 09 2013 |
15895 |
486.14 |
| Dec 02 2013 |
14044 |
465.79 |
| Nov 25 2013 |
14257 |
465.79 |
| Nov 18 2013 |
14345 |
465.79 |
| Nov 11 2013 |
14312 |
465.79 |
| Nov 04 2013 |
14216 |
465.79 |
| Oct 28 2013 |
14122 |
465.79 |
