| Dec 22 2022 |
4482 |
425.05 |
| Dec 15 2022 |
4422 |
425.05 |
| Dec 08 2022 |
4441 |
425.05 |
| Dec 01 2022 |
4400 |
425.05 |
| Nov 24 2022 |
4396 |
425.05 |
| Nov 17 2022 |
4366 |
425.05 |
| Nov 10 2022 |
4356 |
425.05 |
| Nov 03 2022 |
4281 |
425.05 |
| Oct 27 2022 |
4102 |
425.05 |
| Oct 20 2022 |
4135 |
425.05 |
| Oct 13 2022 |
4104 |
425.05 |
| Oct 06 2022 |
3974 |
425.05 |
| Sep 29 2022 |
3880 |
425.05 |
| Sep 22 2022 |
3869 |
425.05 |
| Sep 15 2022 |
3833 |
425.05 |
| Sep 08 2022 |
3757 |
425.05 |
| Sep 01 2022 |
3745 |
425.05 |
| Aug 25 2022 |
3731 |
425.05 |
| Aug 18 2022 |
3728 |
425.05 |
| Aug 11 2022 |
3726 |
425.05 |
| Aug 04 2022 |
3711 |
425.05 |
| Jul 28 2022 |
3711 |
425.05 |
| Jul 21 2022 |
3711 |
425.05 |
| Jul 14 2022 |
3711 |
425.05 |
| Jul 07 2022 |
3711 |
425.05 |
| Jun 30 2022 |
3711 |
425.05 |
| Jun 23 2022 |
3721 |
425.05 |
| Jun 16 2022 |
3721 |
425.05 |
| Jun 09 2022 |
3720 |
425.05 |
| Jun 02 2022 |
3720 |
425.05 |
| May 26 2022 |
3717 |
425.05 |
| May 19 2022 |
3717 |
425.05 |
| May 12 2022 |
3717 |
425.05 |
| May 05 2022 |
3717 |
425.05 |
| Apr 28 2022 |
3722 |
425.05 |
| Apr 21 2022 |
3722 |
425.05 |
| Apr 14 2022 |
3722 |
425.05 |
| Apr 07 2022 |
3722 |
425.05 |
| Mar 31 2022 |
3722 |
425.05 |
| Mar 24 2022 |
3722 |
425.05 |
| Mar 17 2022 |
3725 |
425.05 |
| Mar 10 2022 |
3725 |
425.05 |
| Mar 03 2022 |
3725 |
425.05 |
| Feb 24 2022 |
3704 |
425.05 |
| Feb 17 2022 |
3710 |
425.05 |
| Feb 10 2022 |
3710 |
425.05 |
| Feb 03 2022 |
3710 |
425.05 |
| Jan 27 2022 |
3728 |
425.05 |
| Jan 20 2022 |
3605 |
425.05 |
| Jan 13 2022 |
3604 |
425.05 |
| Jan 06 2022 |
4217 |
432.83 |
| Dec 30 2021 |
4221 |
432.83 |
| Dec 23 2021 |
3974 |
425.05 |
| Dec 16 2021 |
4046 |
425.05 |
| Dec 09 2021 |
4201 |
425.05 |
| Oct 28 2021 |
4759 |
427.06 |
| Oct 21 2021 |
4963 |
427.06 |
| Oct 14 2021 |
5029 |
427.06 |
| Oct 07 2021 |
4594 |
427.06 |
| Sep 30 2021 |
4011 |
412.34 |
| Sep 23 2021 |
3848 |
412.34 |
| Sep 16 2021 |
3814 |
412.34 |
| Sep 09 2021 |
3775 |
412.34 |
| Sep 02 2021 |
3784 |
412.34 |
| Aug 26 2021 |
3751 |
412.34 |
| Aug 19 2021 |
3753 |
412.34 |
| Aug 12 2021 |
3750 |
412.34 |
| Aug 05 2021 |
3813 |
412.34 |
| Jul 29 2021 |
3839 |
412.34 |
| Jun 03 2021 |
3916 |
412.34 |
| Oct 30 2020 |
8147 |
427.06 |
| Oct 23 2020 |
8709 |
427.06 |
| Oct 16 2020 |
9131 |
427.06 |
| Oct 09 2020 |
9549 |
427.06 |
| Oct 02 2020 |
8862 |
412.34 |
| Sep 25 2020 |
9045 |
412.34 |
| Sep 18 2020 |
9295 |
412.34 |
| Sep 11 2020 |
9451 |
412.34 |
| Sep 04 2020 |
9597 |
412.34 |
| Aug 28 2020 |
9660 |
412.34 |
| Aug 21 2020 |
9697 |
412.34 |
| Aug 14 2020 |
9706 |
412.34 |
| Aug 07 2020 |
9797 |
412.34 |
| Jul 31 2020 |
9837 |
412.34 |
| Jul 24 2020 |
9837 |
412.34 |
| Jul 17 2020 |
9853 |
412.34 |
| Jul 10 2020 |
9879 |
412.34 |
| Jul 03 2020 |
9912 |
412.34 |
| Jun 26 2020 |
9912 |
412.34 |
| Jun 19 2020 |
9912 |
412.34 |
| Jun 12 2020 |
9917 |
412.34 |
| Jun 05 2020 |
9934 |
412.34 |
| May 29 2020 |
9951 |
412.34 |
| May 22 2020 |
9985 |
412.34 |
| May 15 2020 |
9985 |
412.34 |
| May 08 2020 |
9990 |
412.34 |
| May 01 2020 |
9995 |
412.34 |
| Apr 24 2020 |
10024 |
412.34 |
| Apr 17 2020 |
10024 |
412.34 |
| Apr 10 2020 |
10024 |
412.34 |
| Apr 03 2020 |
10024 |
412.34 |
| Mar 27 2020 |
10024 |
412.34 |
| Mar 20 2020 |
10032 |
412.34 |
| Mar 13 2020 |
10032 |
412.34 |
| Mar 06 2020 |
10032 |
412.34 |
| Feb 28 2020 |
10024 |
412.34 |
| Feb 21 2020 |
10068 |
412.34 |
| Feb 14 2020 |
10070 |
412.34 |
| Feb 07 2020 |
10082 |
412.34 |
| Jan 31 2020 |
10104 |
412.34 |
| Jan 24 2020 |
9780 |
412.34 |
| Jan 17 2020 |
9809 |
412.34 |
| Jan 10 2020 |
10343 |
412.34 |
| Jan 03 2020 |
10263 |
412.34 |
| Dec 27 2019 |
10258 |
412.34 |
| Dec 20 2019 |
10279 |
412.34 |
| Dec 13 2019 |
11321 |
424.46 |
| Dec 06 2019 |
11176 |
424.46 |
| Nov 29 2019 |
11412 |
424.46 |
| Nov 22 2019 |
11464 |
424.46 |
| Nov 15 2019 |
13775 |
448.68 |
| Nov 08 2019 |
13932 |
448.68 |
| Nov 01 2019 |
14028 |
448.68 |
| Oct 25 2019 |
13977 |
448.68 |
| Oct 18 2019 |
13635 |
448.68 |
| Oct 11 2019 |
13806 |
448.68 |
| Oct 04 2019 |
13892 |
448.68 |
| Sep 27 2019 |
13880 |
448.68 |
| Sep 20 2019 |
13674 |
448.68 |
| Sep 13 2019 |
13713 |
448.68 |
| Sep 06 2019 |
13416 |
448.68 |
| Aug 30 2019 |
13472 |
448.68 |
| Aug 23 2019 |
13491 |
448.68 |
| Aug 16 2019 |
13394 |
448.68 |
| Aug 09 2019 |
13394 |
448.68 |
| Aug 02 2019 |
13402 |
448.68 |
| Jul 26 2019 |
13407 |
448.68 |
| Jul 19 2019 |
13423 |
448.68 |
| Jul 12 2019 |
13449 |
448.68 |
| Jul 05 2019 |
13460 |
448.68 |
| Jun 28 2019 |
13483 |
448.68 |
| Jun 21 2019 |
13504 |
448.68 |
| Jun 14 2019 |
13498 |
448.68 |
| Jun 07 2019 |
13485 |
448.68 |
| May 31 2019 |
13509 |
448.68 |
| May 24 2019 |
13503 |
448.68 |
| May 17 2019 |
13530 |
448.68 |
| May 10 2019 |
13522 |
448.68 |
| May 03 2019 |
13529 |
448.68 |
| Apr 26 2019 |
13524 |
448.68 |
| Apr 19 2019 |
13523 |
448.68 |
| Apr 12 2019 |
13526 |
448.68 |
| Apr 05 2019 |
13526 |
448.68 |
| Mar 29 2019 |
13527 |
448.68 |
| Mar 22 2019 |
13519 |
448.68 |
| Mar 15 2019 |
13526 |
448.68 |
| Mar 08 2019 |
13458 |
448.68 |
| Mar 01 2019 |
13463 |
448.68 |
| Feb 22 2019 |
13459 |
448.68 |
| Feb 15 2019 |
13478 |
448.68 |
| Feb 08 2019 |
13467 |
448.68 |
| Feb 01 2019 |
13490 |
448.68 |
| Jan 25 2019 |
13492 |
448.68 |
| Nov 02 2018 |
15984 |
462.14 |
| Oct 26 2018 |
15731 |
462.14 |
| Oct 19 2018 |
15760 |
462.14 |
| Oct 12 2018 |
15664 |
462.14 |
| Oct 05 2018 |
18290 |
489.68 |
| Sep 28 2018 |
18372 |
489.68 |
| Sep 21 2018 |
18366 |
489.68 |
| Sep 14 2018 |
18151 |
489.68 |
| Sep 07 2018 |
18040 |
489.68 |
| Aug 31 2018 |
17870 |
489.68 |
| Aug 24 2018 |
17788 |
489.68 |
| Aug 17 2018 |
17775 |
489.68 |
| Aug 10 2018 |
17786 |
489.68 |
| Aug 03 2018 |
17809 |
489.68 |
| Jul 27 2018 |
17823 |
489.68 |
| Jul 20 2018 |
17841 |
489.68 |
| Jul 13 2018 |
17844 |
489.68 |
| Jul 06 2018 |
17813 |
489.68 |
| Jun 29 2018 |
17877 |
489.68 |
| Jun 22 2018 |
17877 |
489.68 |
| Jun 15 2018 |
17901 |
489.68 |
| Jun 08 2018 |
17929 |
489.68 |
| Jun 01 2018 |
17917 |
489.68 |
| May 25 2018 |
17937 |
489.68 |
| May 18 2018 |
17902 |
489.68 |
| May 11 2018 |
17929 |
489.68 |
| May 04 2018 |
18012 |
489.68 |
| Apr 27 2018 |
18003 |
489.68 |
| Apr 20 2018 |
18053 |
489.68 |
| Apr 13 2018 |
18048 |
489.68 |
| Apr 06 2018 |
18048 |
489.68 |
| Mar 30 2018 |
18048 |
489.68 |
| Mar 23 2018 |
18048 |
489.68 |
| Mar 16 2018 |
18034 |
489.68 |
| Mar 09 2018 |
18034 |
489.68 |
| Mar 02 2018 |
18039 |
489.68 |
| Feb 23 2018 |
18031 |
489.68 |
| Feb 16 2018 |
18045 |
489.68 |
| Feb 09 2018 |
18034 |
489.68 |
| Feb 02 2018 |
18049 |
489.68 |
| Jan 26 2018 |
18081 |
489.68 |
| Jan 19 2018 |
18022 |
489.68 |
| Jan 12 2018 |
17589 |
489.68 |
| Jan 05 2018 |
17819 |
489.68 |
| Dec 29 2017 |
17862 |
489.68 |
| Dec 22 2017 |
17841 |
489.68 |
| Dec 15 2017 |
17815 |
489.68 |
| Dec 08 2017 |
18168 |
489.68 |
| Dec 01 2017 |
14217 |
450.73 |
| Nov 24 2017 |
14223 |
450.73 |
| Nov 17 2017 |
14264 |
450.04 |
| Nov 10 2017 |
14282 |
446.01 |
| Nov 03 2017 |
13777 |
441.66 |
| Oct 27 2017 |
14242 |
446.24 |
| Oct 20 2017 |
14215 |
446.24 |
| Oct 13 2017 |
12229 |
429.15 |
| Oct 06 2017 |
12126 |
429.15 |
| Sep 29 2017 |
12131 |
429.15 |
| Sep 22 2017 |
11967 |
427.82 |
| Sep 15 2017 |
11985 |
427.82 |
| Sep 08 2017 |
11893 |
427.82 |
| Sep 01 2017 |
11914 |
427.82 |
| Aug 25 2017 |
11928 |
427.82 |
| Aug 18 2017 |
11953 |
427.82 |
| Aug 11 2017 |
11884 |
427.82 |
| Aug 04 2017 |
11907 |
427.82 |
| Jul 28 2017 |
11906 |
427.82 |
| Jul 21 2017 |
11930 |
427.82 |
| Jul 14 2017 |
11940 |
427.82 |
| Jul 07 2017 |
11935 |
427.82 |
| Jun 30 2017 |
11943 |
427.82 |
| Jun 23 2017 |
11943 |
427.82 |
| Jun 16 2017 |
11944 |
427.82 |
| Jun 09 2017 |
11919 |
427.82 |
| Jun 02 2017 |
11920 |
427.82 |
| May 26 2017 |
11795 |
427.82 |
| May 19 2017 |
11814 |
427.82 |
| May 12 2017 |
11768 |
427.82 |
| May 05 2017 |
11739 |
427.82 |
| Apr 28 2017 |
11724 |
427.82 |
| Apr 21 2017 |
11705 |
427.82 |
| Apr 14 2017 |
11722 |
427.82 |
| Apr 07 2017 |
11723 |
427.82 |
| Mar 31 2017 |
11723 |
427.82 |
| Mar 24 2017 |
11723 |
427.82 |
| Mar 17 2017 |
11713 |
427.82 |
| Mar 10 2017 |
11727 |
427.82 |
| Mar 03 2017 |
11727 |
427.82 |
| Feb 24 2017 |
11724 |
427.82 |
| Feb 17 2017 |
11733 |
427.82 |
| Feb 10 2017 |
11752 |
427.82 |
| Feb 03 2017 |
11741 |
427.82 |
| Jan 27 2017 |
11752 |
427.82 |
| Jan 20 2017 |
11778 |
427.82 |
| Jan 13 2017 |
11788 |
427.82 |
| Jan 06 2017 |
11986 |
427.82 |
| Dec 30 2016 |
12040 |
427.82 |
| Dec 23 2016 |
12041 |
427.82 |
| Dec 16 2016 |
12075 |
427.82 |
| Dec 09 2016 |
9952 |
405.26 |
| Dec 02 2016 |
10278 |
406.83 |
| Nov 25 2016 |
11084 |
415.83 |
| Nov 18 2016 |
10235 |
406.3 |
| Nov 11 2016 |
10329 |
406.3 |
| Nov 04 2016 |
9781 |
400.63 |
| Oct 28 2016 |
9673 |
400.55 |
| Oct 21 2016 |
8789 |
390.17 |
| Oct 14 2016 |
8667 |
390.17 |
| Oct 07 2016 |
8643 |
390.17 |
| Sep 30 2016 |
8583 |
390.17 |
| Sep 23 2016 |
7443 |
378.28 |
| Sep 16 2016 |
7302 |
378.28 |
| Sep 09 2016 |
7269 |
378.28 |
| Sep 02 2016 |
7241 |
378.28 |
| Aug 26 2016 |
7260 |
378.28 |
| Aug 19 2016 |
7077 |
378.28 |
| Aug 12 2016 |
7067 |
378.28 |
| Aug 05 2016 |
7080 |
378.28 |
| Jul 29 2016 |
7081 |
378.28 |
| Jul 22 2016 |
7066 |
378.28 |
| Jun 28 2016 |
7067 |
378.28 |
| Jun 21 2016 |
7087 |
378.28 |
| Jun 14 2016 |
7087 |
378.28 |
| Jun 07 2016 |
7087 |
378.28 |
| May 31 2016 |
7087 |
378.28 |
| May 24 2016 |
7087 |
378.28 |
| May 17 2016 |
7079 |
378.28 |
| May 10 2016 |
7079 |
378.28 |
| May 03 2016 |
7079 |
378.28 |
| Apr 26 2016 |
7079 |
378.28 |
| Apr 19 2016 |
7075 |
378.28 |
| Apr 12 2016 |
7091 |
378.28 |
| Apr 05 2016 |
7091 |
378.28 |
| Mar 29 2016 |
7091 |
378.28 |
| Mar 22 2016 |
7089 |
378.28 |
| Mar 15 2016 |
7086 |
378.28 |
| Mar 08 2016 |
7093 |
378.28 |
| Mar 01 2016 |
7091 |
378.28 |
| Feb 23 2016 |
7085 |
378.28 |
| Feb 16 2016 |
7054 |
378.28 |
| Feb 09 2016 |
7054 |
378.28 |
| Feb 02 2016 |
7014 |
378.28 |
| Jan 26 2016 |
7031 |
378.28 |
| Jan 19 2016 |
7039 |
378.28 |
| Jan 12 2016 |
6725 |
378.28 |
| Jan 05 2016 |
6966 |
378.28 |
| Dec 29 2015 |
6973 |
378.28 |
| Dec 22 2015 |
7919 |
391.5 |
| Dec 15 2015 |
7842 |
391.5 |
| Dec 08 2015 |
7997 |
391.5 |
| Dec 01 2015 |
8904 |
402.28 |
| Nov 24 2015 |
8831 |
402.28 |
| Nov 17 2015 |
8612 |
402.28 |
| Nov 10 2015 |
9822 |
416.42 |
| Nov 03 2015 |
11171 |
429.68 |
| Oct 27 2015 |
13528 |
452.24 |
| Oct 20 2015 |
18024 |
494.47 |
| Oct 13 2015 |
18012 |
499.8 |
| Oct 06 2015 |
14417 |
466.56 |
| Sep 29 2015 |
14494 |
466.56 |
| Sep 22 2015 |
582 |
466.56 |
| Sep 15 2015 |
6996 |
466.56 |
| Sep 14 2015 |
14026 |
466.56 |
| Sep 07 2015 |
14021 |
466.56 |
| Aug 31 2015 |
14626 |
472.45 |
| Aug 24 2015 |
14549 |
472.45 |
| Aug 17 2015 |
14568 |
472.45 |
| Aug 10 2015 |
14583 |
472.45 |
| Aug 03 2015 |
14583 |
472.45 |
| Jul 27 2015 |
14583 |
472.45 |
| Jul 20 2015 |
14582 |
472.45 |
| Jul 13 2015 |
14582 |
472.45 |
| Jul 06 2015 |
14582 |
472.45 |
| Jun 29 2015 |
14582 |
472.45 |
| Jun 22 2015 |
14582 |
472.45 |
| Jun 15 2015 |
14582 |
472.45 |
| Jun 08 2015 |
14689 |
472.45 |
| Jun 01 2015 |
14689 |
472.45 |
| May 25 2015 |
14689 |
472.45 |
| May 18 2015 |
14689 |
472.45 |
| May 11 2015 |
14689 |
472.45 |
| May 04 2015 |
14689 |
472.45 |
| Apr 27 2015 |
14674 |
472.45 |
| Apr 20 2015 |
14661 |
472.45 |
| Apr 13 2015 |
14661 |
472.45 |
| Apr 06 2015 |
14686 |
472.45 |
| Mar 30 2015 |
14686 |
472.45 |
| Mar 23 2015 |
14704 |
472.45 |
| Mar 16 2015 |
14695 |
472.45 |
| Mar 09 2015 |
14694 |
472.45 |
| Mar 02 2015 |
14680 |
472.45 |
| Feb 23 2015 |
14573 |
472.45 |
| Feb 16 2015 |
14557 |
472.45 |
| Feb 09 2015 |
14568 |
472.45 |
| Feb 02 2015 |
14573 |
472.45 |
| Jan 26 2015 |
14557 |
472.45 |
| Jan 19 2015 |
14537 |
472.45 |
| Jan 12 2015 |
14417 |
472.45 |
| Jan 05 2015 |
14713 |
472.45 |
| Dec 29 2014 |
14713 |
472.45 |
| Dec 22 2014 |
14760 |
472.45 |
| Dec 15 2014 |
14852 |
476.06 |
| Dec 08 2014 |
14996 |
476.06 |
| Dec 01 2014 |
15348 |
478.93 |
| Nov 24 2014 |
15384 |
478.93 |
| Nov 17 2014 |
14962 |
473.7 |
| Nov 10 2014 |
15056 |
473.7 |
| Nov 03 2014 |
15549 |
479.38 |
| Oct 27 2014 |
15839 |
482.26 |
| Oct 20 2014 |
19392 |
514.09 |
| Oct 13 2014 |
19945 |
520.41 |
| Oct 06 2014 |
19637 |
520.41 |
| Sep 29 2014 |
19831 |
520.41 |
| Sep 22 2014 |
20130 |
522.83 |
| Sep 15 2014 |
19939 |
522.83 |
| Sep 08 2014 |
19799 |
522.83 |
| Sep 01 2014 |
19879 |
522.83 |
| Aug 25 2014 |
19909 |
522.83 |
| Aug 18 2014 |
19918 |
522.83 |
| Aug 11 2014 |
19918 |
522.83 |
| Aug 04 2014 |
19918 |
522.83 |
| Jul 28 2014 |
19918 |
522.83 |
| Jul 21 2014 |
19937 |
522.83 |
| Jul 14 2014 |
19937 |
522.83 |
| Jul 07 2014 |
19937 |
522.83 |
| Jun 30 2014 |
19937 |
522.83 |
| Jun 23 2014 |
19937 |
522.83 |
| Jun 16 2014 |
19937 |
522.83 |
| Jun 09 2014 |
19937 |
522.83 |
| Jun 02 2014 |
19937 |
522.83 |
| May 26 2014 |
19937 |
522.83 |
| May 19 2014 |
19937 |
522.83 |
| May 12 2014 |
19939 |
522.83 |
| May 05 2014 |
19939 |
522.83 |
| Apr 28 2014 |
19940 |
522.83 |
| Apr 21 2014 |
19940 |
522.83 |
| Apr 14 2014 |
19954 |
522.83 |
| Apr 07 2014 |
19954 |
522.83 |
| Mar 31 2014 |
19955 |
522.83 |
| Mar 24 2014 |
19955 |
522.83 |
| Mar 17 2014 |
19955 |
522.83 |
| Mar 10 2014 |
19954 |
522.83 |
| Mar 03 2014 |
19954 |
522.83 |
| Feb 24 2014 |
19947 |
522.83 |
| Feb 17 2014 |
19962 |
522.83 |
| Feb 10 2014 |
19961 |
522.83 |
| Feb 03 2014 |
19952 |
522.83 |
| Jan 27 2014 |
20015 |
522.83 |
| Jan 20 2014 |
19959 |
522.83 |
| Jan 13 2014 |
19766 |
522.83 |
| Jan 06 2014 |
19715 |
522.83 |
| Dec 30 2013 |
19856 |
522.83 |
| Dec 23 2013 |
19641 |
522.83 |
| Dec 16 2013 |
19440 |
522.83 |
| Dec 09 2013 |
19711 |
525.37 |
| Dec 02 2013 |
21392 |
540.58 |
| Nov 25 2013 |
21757 |
540.58 |
| Nov 18 2013 |
21841 |
540.58 |
| Nov 11 2013 |
22308 |
545.69 |
| Nov 04 2013 |
22233 |
545.69 |
| Oct 28 2013 |
22015 |
545.69 |
