Nov 02 2018 |
7214 |
369.59 |
Oct 26 2018 |
7026 |
369.59 |
Oct 19 2018 |
7068 |
369.59 |
Oct 12 2018 |
7016 |
369.59 |
Oct 05 2018 |
6857 |
369.59 |
Sep 28 2018 |
8507 |
390.51 |
Sep 21 2018 |
8484 |
390.51 |
Sep 14 2018 |
8387 |
390.51 |
Sep 07 2018 |
8390 |
390.51 |
Aug 31 2018 |
8342 |
390.51 |
Aug 24 2018 |
8313 |
390.51 |
Aug 17 2018 |
8311 |
390.51 |
Aug 10 2018 |
8313 |
390.51 |
Aug 03 2018 |
8325 |
390.51 |
Jul 27 2018 |
8333 |
390.51 |
Jul 20 2018 |
8342 |
390.51 |
Jul 13 2018 |
8340 |
390.51 |
Jul 06 2018 |
8330 |
390.51 |
Jun 29 2018 |
8376 |
390.51 |
Jun 22 2018 |
8376 |
390.51 |
Jun 15 2018 |
8391 |
390.51 |
Jun 08 2018 |
8405 |
390.51 |
Jun 01 2018 |
8397 |
390.51 |
May 25 2018 |
8408 |
390.51 |
May 18 2018 |
8401 |
390.51 |
May 11 2018 |
8418 |
390.51 |
May 04 2018 |
8462 |
390.51 |
Apr 27 2018 |
8459 |
390.51 |
Apr 20 2018 |
8480 |
390.51 |
Apr 13 2018 |
8478 |
390.51 |
Apr 06 2018 |
8478 |
390.51 |
Mar 30 2018 |
8478 |
390.51 |
Mar 23 2018 |
8478 |
390.51 |
Mar 16 2018 |
8475 |
390.51 |
Mar 09 2018 |
8475 |
390.51 |
Mar 02 2018 |
8477 |
390.51 |
Feb 23 2018 |
8474 |
390.51 |
Feb 16 2018 |
8482 |
390.51 |
Feb 09 2018 |
8477 |
390.51 |
Feb 02 2018 |
8490 |
390.51 |
Jan 26 2018 |
8517 |
390.51 |
Jan 19 2018 |
8494 |
390.51 |
Jan 12 2018 |
8193 |
390.51 |
Jan 05 2018 |
8420 |
390.51 |
Dec 29 2017 |
8434 |
390.51 |
Dec 22 2017 |
8426 |
390.51 |
Dec 15 2017 |
8389 |
390.51 |
Dec 08 2017 |
8589 |
390.51 |
Dec 01 2017 |
8634 |
390.51 |
Nov 24 2017 |
8650 |
390.51 |
Nov 17 2017 |
8658 |
390.51 |
Nov 10 2017 |
9794 |
400.97 |
Nov 03 2017 |
9785 |
400.97 |
Oct 27 2017 |
9700 |
400.97 |
Oct 20 2017 |
9695 |
400.97 |
Oct 13 2017 |
9514 |
400.97 |
Oct 06 2017 |
9462 |
400.97 |
Nov 03 2015 |
3269 |
319.97 |
Oct 27 2015 |
6246 |
372.88 |
Oct 20 2015 |
6178 |
372.88 |
Oct 13 2015 |
5509 |
366.57 |
Oct 06 2015 |
5561 |
366.57 |
Sep 29 2015 |
5214 |
360.34 |
Sep 22 2015 |
8893 |
360.34 |
Sep 15 2015 |
23483 |
327.44 |
Sep 14 2015 |
3424 |
327.44 |
Sep 07 2015 |
3446 |
327.44 |
Aug 31 2015 |
3429 |
327.44 |
Aug 24 2015 |
3412 |
327.44 |
Aug 17 2015 |
3414 |
327.44 |
Aug 10 2015 |
3418 |
327.44 |
Aug 03 2015 |
3418 |
327.44 |
Jul 27 2015 |
3418 |
327.44 |
Jul 20 2015 |
3418 |
327.44 |
Jul 13 2015 |
3418 |
327.44 |
Jul 06 2015 |
3418 |
327.44 |
Jun 29 2015 |
3418 |
327.44 |
Jun 22 2015 |
3418 |
327.44 |
Jun 15 2015 |
3418 |
327.44 |
Jun 08 2015 |
3453 |
327.44 |
Jun 01 2015 |
3453 |
327.44 |
May 25 2015 |
3453 |
327.44 |
May 18 2015 |
3453 |
327.44 |
May 11 2015 |
3453 |
327.44 |
May 04 2015 |
3453 |
327.44 |
Apr 27 2015 |
3450 |
327.44 |
Apr 20 2015 |
3446 |
327.44 |
Apr 13 2015 |
3446 |
327.44 |
Apr 06 2015 |
3450 |
327.44 |
Mar 30 2015 |
3450 |
327.44 |
Mar 23 2015 |
3457 |
327.44 |
Mar 16 2015 |
3453 |
327.44 |
Mar 09 2015 |
3453 |
327.44 |
Mar 02 2015 |
3453 |
327.44 |
Feb 23 2015 |
3417 |
327.44 |
Feb 16 2015 |
3418 |
327.44 |
Feb 09 2015 |
3426 |
327.44 |
Feb 02 2015 |
3428 |
327.44 |
Jan 26 2015 |
3427 |
327.44 |
Jan 19 2015 |
3410 |
327.44 |
Jan 12 2015 |
3347 |
327.44 |
Jan 05 2015 |
3467 |
327.44 |
Dec 29 2014 |
3435 |
327.44 |
Dec 22 2014 |
3455 |
327.44 |
Dec 15 2014 |
3364 |
327.44 |
Dec 08 2014 |
3383 |
327.44 |
Dec 01 2014 |
3435 |
327.44 |
Nov 24 2014 |
3462 |
327.44 |
Nov 17 2014 |
3460 |
327.44 |
Nov 10 2014 |
5567 |
365.58 |
Nov 03 2014 |
5516 |
366.05 |
Oct 27 2014 |
7624 |
395.89 |
Oct 20 2014 |
7711 |
395.89 |
Oct 13 2014 |
7621 |
395.89 |
Oct 06 2014 |
10729 |
432.25 |
Sep 29 2014 |
10844 |
432.25 |
Sep 22 2014 |
13867 |
461.76 |
Sep 15 2014 |
13766 |
461.76 |
Sep 08 2014 |
17407 |
498.37 |
Sep 01 2014 |
17479 |
498.37 |
Aug 25 2014 |
17502 |
498.37 |
Aug 18 2014 |
17503 |
498.37 |
Aug 11 2014 |
17503 |
498.37 |
Aug 04 2014 |
17503 |
498.37 |
Jul 28 2014 |
17503 |
498.37 |
Jul 21 2014 |
17521 |
498.37 |
Jul 14 2014 |
17521 |
498.37 |
Jul 07 2014 |
17521 |
498.37 |
Jun 30 2014 |
17521 |
498.37 |
Jun 23 2014 |
17521 |
498.37 |
Jun 16 2014 |
17521 |
498.37 |
Jun 09 2014 |
17521 |
498.37 |
Jun 02 2014 |
17521 |
498.37 |
May 26 2014 |
17521 |
498.37 |
May 19 2014 |
17521 |
498.37 |
May 12 2014 |
17523 |
498.37 |
May 05 2014 |
17523 |
498.37 |
Apr 28 2014 |
17524 |
498.37 |
Apr 21 2014 |
17524 |
498.37 |
Apr 14 2014 |
17539 |
498.37 |
Apr 07 2014 |
17539 |
498.37 |
Mar 31 2014 |
17540 |
498.37 |
Mar 24 2014 |
17540 |
498.37 |
Mar 17 2014 |
17540 |
498.37 |
Mar 10 2014 |
17540 |
498.37 |
Mar 03 2014 |
17540 |
498.37 |
Feb 24 2014 |
17535 |
498.37 |
Feb 17 2014 |
17552 |
498.37 |
Feb 10 2014 |
17551 |
498.37 |
Feb 03 2014 |
17539 |
498.37 |
Jan 27 2014 |
17614 |
498.37 |
Jan 20 2014 |
17576 |
498.37 |
Jan 13 2014 |
17388 |
498.37 |
Jan 06 2014 |
17330 |
498.37 |
Dec 30 2013 |
17478 |
498.37 |
Dec 23 2013 |
17261 |
498.37 |
Dec 16 2013 |
17062 |
498.37 |
Dec 09 2013 |
17084 |
498.37 |
Dec 02 2013 |
17288 |
498.37 |
Nov 25 2013 |
17575 |
498.37 |
Nov 18 2013 |
17796 |
499.13 |
Nov 11 2013 |
19568 |
517.23 |
Nov 04 2013 |
19415 |
517.23 |
Oct 28 2013 |
19255 |
517.23 |