| Nov 17 2014 |
6662 |
382.35 |
| Nov 10 2014 |
6706 |
382.35 |
| Nov 03 2014 |
8008 |
401.22 |
| Oct 27 2014 |
8060 |
401.22 |
| Oct 20 2014 |
8193 |
401.22 |
| Oct 13 2014 |
8609 |
407.64 |
| Oct 06 2014 |
8532 |
407.64 |
| Sep 29 2014 |
8621 |
407.64 |
| Sep 22 2014 |
8655 |
407.64 |
| Sep 15 2014 |
8644 |
407.64 |
| Sep 08 2014 |
8643 |
407.64 |
| Sep 01 2014 |
8678 |
407.64 |
| Aug 25 2014 |
8691 |
407.64 |
| Aug 18 2014 |
8693 |
407.64 |
| Aug 11 2014 |
8693 |
407.64 |
| Aug 04 2014 |
8693 |
407.64 |
| Jul 28 2014 |
8693 |
407.64 |
| Jul 21 2014 |
8708 |
407.64 |
| Jul 14 2014 |
8708 |
407.64 |
| Jul 07 2014 |
8708 |
407.64 |
| Jun 30 2014 |
8708 |
407.64 |
| Jun 23 2014 |
8708 |
407.64 |
| Jun 16 2014 |
8708 |
407.64 |
| Jun 09 2014 |
8708 |
407.64 |
| Jun 02 2014 |
8708 |
407.64 |
| May 26 2014 |
8708 |
407.64 |
| May 19 2014 |
8708 |
407.64 |
| May 12 2014 |
8710 |
407.64 |
| May 05 2014 |
8710 |
407.64 |
| Apr 28 2014 |
8710 |
407.64 |
| Apr 21 2014 |
8710 |
407.64 |
| Apr 14 2014 |
8721 |
407.64 |
| Apr 07 2014 |
8721 |
407.64 |
| Mar 31 2014 |
8722 |
407.64 |
| Mar 24 2014 |
8722 |
407.64 |
| Mar 17 2014 |
8722 |
407.64 |
| Mar 10 2014 |
8722 |
407.64 |
| Mar 03 2014 |
8722 |
407.64 |
| Feb 24 2014 |
8718 |
407.64 |
| Feb 17 2014 |
8727 |
407.64 |
| Feb 10 2014 |
8725 |
407.64 |
| Feb 03 2014 |
8713 |
407.64 |
| Jan 27 2014 |
8777 |
407.64 |
| Jan 20 2014 |
8733 |
407.64 |
| Jan 13 2014 |
8571 |
407.64 |
| Jan 06 2014 |
8531 |
407.64 |
| Dec 30 2013 |
8622 |
407.64 |
| Dec 23 2013 |
8440 |
407.64 |
| Dec 16 2013 |
8343 |
407.64 |
| Dec 09 2013 |
8382 |
407.64 |
| Dec 02 2013 |
9606 |
420.29 |
| Nov 25 2013 |
9780 |
420.29 |
| Nov 18 2013 |
9872 |
420.29 |
| Nov 11 2013 |
9796 |
420.48 |
| Nov 04 2013 |
9725 |
420.48 |
| Oct 28 2013 |
9690 |
420.48 |
