| Oct 13 2014 |
24183 |
565.19 |
| Oct 06 2014 |
23785 |
565.19 |
| Sep 29 2014 |
23969 |
565.19 |
| Sep 22 2014 |
24068 |
565.19 |
| Sep 15 2014 |
23808 |
565.19 |
| Sep 08 2014 |
23588 |
565.19 |
| Sep 01 2014 |
23690 |
565.19 |
| Aug 25 2014 |
23734 |
565.19 |
| Aug 18 2014 |
23743 |
565.19 |
| Aug 11 2014 |
23743 |
565.19 |
| Aug 04 2014 |
23743 |
565.19 |
| Jul 28 2014 |
23743 |
565.19 |
| Jul 21 2014 |
23761 |
565.19 |
| Jul 14 2014 |
23762 |
565.19 |
| Jul 07 2014 |
23762 |
565.19 |
| Jun 30 2014 |
23762 |
565.19 |
| Jun 23 2014 |
23762 |
565.19 |
| Jun 16 2014 |
23762 |
565.19 |
| Jun 09 2014 |
23762 |
565.19 |
| Jun 02 2014 |
23762 |
565.19 |
| May 26 2014 |
23762 |
565.19 |
| May 19 2014 |
23762 |
565.19 |
| May 12 2014 |
23764 |
565.19 |
| May 05 2014 |
23764 |
565.19 |
| Apr 28 2014 |
23765 |
565.19 |
| Apr 21 2014 |
23765 |
565.19 |
| Apr 14 2014 |
23779 |
565.19 |
| Apr 07 2014 |
23779 |
565.19 |
| Mar 31 2014 |
23780 |
565.19 |
| Mar 24 2014 |
23780 |
565.19 |
| Mar 17 2014 |
23780 |
565.19 |
| Mar 10 2014 |
23779 |
565.19 |
| Mar 03 2014 |
23779 |
565.19 |
| Feb 24 2014 |
23770 |
565.19 |
| Feb 17 2014 |
23787 |
565.19 |
| Feb 10 2014 |
23786 |
565.19 |
| Feb 03 2014 |
23780 |
565.19 |
| Jan 27 2014 |
23841 |
565.19 |
| Jan 20 2014 |
23791 |
565.19 |
| Jan 13 2014 |
23608 |
565.19 |
| Jan 06 2014 |
23550 |
565.19 |
| Dec 30 2013 |
23711 |
565.19 |
| Dec 23 2013 |
23489 |
565.19 |
| Dec 16 2013 |
23248 |
565.19 |
| Dec 09 2013 |
23290 |
565.19 |
| Dec 02 2013 |
23565 |
565.19 |
| Nov 25 2013 |
23979 |
565.19 |
| Nov 18 2013 |
24077 |
565.19 |
| Nov 11 2013 |
24075 |
565.19 |
| Nov 04 2013 |
23989 |
565.19 |
| Oct 28 2013 |
23724 |
565.19 |
