| Nov 25 2016 |
17492 |
476.24 |
| Nov 18 2016 |
16258 |
463.22 |
| Nov 11 2016 |
16489 |
463.22 |
| Nov 04 2016 |
15765 |
456.64 |
| Oct 28 2016 |
15666 |
456.64 |
| Oct 21 2016 |
15789 |
456.64 |
| Oct 14 2016 |
15661 |
456.64 |
| Oct 07 2016 |
15591 |
456.64 |
| Sep 30 2016 |
15566 |
456.64 |
| Sep 23 2016 |
15303 |
456.64 |
| Sep 16 2016 |
15000 |
456.64 |
| Sep 09 2016 |
14895 |
456.64 |
| Sep 02 2016 |
14850 |
456.64 |
| Aug 26 2016 |
14883 |
456.64 |
| Aug 19 2016 |
14567 |
456.64 |
| Aug 12 2016 |
14554 |
456.64 |
| Aug 05 2016 |
14571 |
456.64 |
| Jul 29 2016 |
14572 |
456.64 |
| Jul 22 2016 |
14551 |
456.64 |
| Jun 28 2016 |
14552 |
456.64 |
| Jun 21 2016 |
14606 |
456.64 |
| Jun 14 2016 |
14606 |
456.64 |
| Jun 07 2016 |
14606 |
456.64 |
| May 31 2016 |
14615 |
456.64 |
| May 24 2016 |
14615 |
456.64 |
| May 17 2016 |
14600 |
456.64 |
| May 10 2016 |
14600 |
456.64 |
| May 03 2016 |
14601 |
456.64 |
| Apr 26 2016 |
14601 |
456.64 |
| Apr 19 2016 |
14583 |
456.64 |
| Apr 12 2016 |
14618 |
456.64 |
| Apr 05 2016 |
14618 |
456.64 |
| Mar 29 2016 |
14618 |
456.64 |
| Mar 22 2016 |
14609 |
456.64 |
| Mar 15 2016 |
14607 |
456.64 |
| Mar 08 2016 |
14622 |
456.64 |
| Mar 01 2016 |
14618 |
456.64 |
| Feb 23 2016 |
14616 |
456.64 |
| Feb 16 2016 |
14562 |
456.64 |
| Feb 09 2016 |
14562 |
456.64 |
| Feb 02 2016 |
14508 |
456.64 |
| Jan 26 2016 |
14541 |
456.64 |
| Jan 19 2016 |
14548 |
456.64 |
| Jan 12 2016 |
14121 |
456.64 |
| Jan 05 2016 |
14482 |
456.64 |
| Dec 29 2015 |
14491 |
456.64 |
| Dec 22 2015 |
14356 |
456.64 |
| Dec 15 2015 |
14257 |
456.64 |
| Dec 08 2015 |
14472 |
456.64 |
| Dec 01 2015 |
13770 |
450.7 |
| Nov 24 2015 |
12922 |
443.47 |
| Nov 17 2015 |
8652 |
402.74 |
| Nov 10 2015 |
6910 |
382.38 |
| Nov 03 2015 |
6933 |
382.38 |
| Oct 27 2015 |
6935 |
382.38 |
| Oct 20 2015 |
9918 |
417.97 |
| Oct 13 2015 |
9523 |
417.97 |
| Oct 06 2015 |
9534 |
417.97 |
| Sep 29 2015 |
9600 |
417.97 |
| Sep 22 2015 |
18519 |
417.97 |
| Sep 15 2015 |
20258 |
417.97 |
| Sep 14 2015 |
9326 |
417.97 |
| Sep 07 2015 |
9369 |
417.97 |
| Aug 31 2015 |
9322 |
417.97 |
| Aug 24 2015 |
9286 |
417.97 |
| Aug 17 2015 |
9299 |
417.97 |
| Aug 10 2015 |
9302 |
417.97 |
| Aug 03 2015 |
9302 |
417.97 |
| Jul 27 2015 |
9302 |
417.97 |
| Jul 20 2015 |
9303 |
417.97 |
| Jul 13 2015 |
9303 |
417.97 |
| Jul 06 2015 |
9303 |
417.97 |
| Jun 29 2015 |
9303 |
417.97 |
| Jun 22 2015 |
9303 |
417.97 |
| Jun 15 2015 |
9303 |
417.97 |
| Jun 08 2015 |
9374 |
417.97 |
| Jun 01 2015 |
9374 |
417.97 |
| May 25 2015 |
9374 |
417.97 |
| May 18 2015 |
9374 |
417.97 |
| May 11 2015 |
9374 |
417.97 |
| May 04 2015 |
9374 |
417.97 |
| Apr 27 2015 |
9367 |
417.97 |
| Apr 20 2015 |
9357 |
417.97 |
| Apr 13 2015 |
9356 |
417.97 |
| Apr 06 2015 |
9373 |
417.97 |
| Mar 30 2015 |
9373 |
417.97 |
| Mar 23 2015 |
9385 |
417.97 |
| Mar 16 2015 |
9378 |
417.97 |
| Mar 09 2015 |
9378 |
417.97 |
| Mar 02 2015 |
9369 |
417.97 |
| Feb 23 2015 |
9297 |
417.97 |
| Feb 16 2015 |
9289 |
417.97 |
| Feb 09 2015 |
9299 |
417.97 |
| Feb 02 2015 |
9304 |
417.97 |
| Jan 26 2015 |
9297 |
417.97 |
| Jan 19 2015 |
9273 |
417.97 |
| Jan 12 2015 |
9171 |
417.97 |
| Jan 05 2015 |
9424 |
417.97 |
| Dec 29 2014 |
12789 |
453.55 |
| Dec 22 2014 |
12820 |
453.55 |
| Dec 15 2014 |
9153 |
416.51 |
| Dec 08 2014 |
10151 |
426.87 |
| Dec 01 2014 |
10179 |
426.87 |
| Nov 24 2014 |
13251 |
458.47 |
| Nov 17 2014 |
13397 |
458.47 |
| Nov 10 2014 |
13319 |
457.61 |
| Nov 03 2014 |
12941 |
454.67 |
| Oct 27 2014 |
12995 |
455.41 |
| Oct 20 2014 |
12213 |
445.66 |
| Oct 13 2014 |
11437 |
438.47 |
| Oct 06 2014 |
11332 |
438.47 |
| Sep 29 2014 |
11484 |
438.47 |
| Sep 22 2014 |
11495 |
438.47 |
| Sep 15 2014 |
11436 |
438.47 |
| Sep 08 2014 |
11409 |
438.47 |
| Sep 01 2014 |
11476 |
438.47 |
| Aug 25 2014 |
11490 |
438.47 |
| Aug 18 2014 |
11491 |
438.47 |
| Aug 11 2014 |
11491 |
438.47 |
| Aug 04 2014 |
11491 |
438.47 |
| Jul 28 2014 |
11491 |
438.47 |
| Jul 21 2014 |
11510 |
438.47 |
| Jul 14 2014 |
11510 |
438.47 |
| Jul 07 2014 |
11510 |
438.47 |
| Jun 30 2014 |
11510 |
438.47 |
| Jun 23 2014 |
11510 |
438.47 |
| Jun 16 2014 |
11510 |
438.47 |
| Jun 09 2014 |
11510 |
438.47 |
| Jun 02 2014 |
11510 |
438.47 |
| May 26 2014 |
11510 |
438.47 |
| May 19 2014 |
11510 |
438.47 |
| May 12 2014 |
11511 |
438.47 |
| May 05 2014 |
11511 |
438.47 |
| Apr 28 2014 |
11512 |
438.47 |
| Apr 21 2014 |
11512 |
438.47 |
| Apr 14 2014 |
11530 |
438.47 |
| Apr 07 2014 |
11530 |
438.47 |
| Mar 31 2014 |
11531 |
438.47 |
| Mar 24 2014 |
11531 |
438.47 |
| Mar 17 2014 |
11531 |
438.47 |
| Mar 10 2014 |
11531 |
438.47 |
| Mar 03 2014 |
11531 |
438.47 |
| Feb 24 2014 |
11526 |
438.47 |
| Feb 17 2014 |
11538 |
438.47 |
| Feb 10 2014 |
11536 |
438.47 |
| Feb 03 2014 |
11519 |
438.47 |
| Jan 27 2014 |
11581 |
438.47 |
| Jan 20 2014 |
11531 |
438.47 |
| Jan 13 2014 |
11361 |
438.47 |
| Jan 06 2014 |
11307 |
438.47 |
| Dec 30 2013 |
11411 |
438.47 |
| Dec 23 2013 |
11207 |
438.47 |
| Dec 16 2013 |
10357 |
431.01 |
| Dec 09 2013 |
10398 |
431.01 |
| Dec 02 2013 |
10577 |
431.01 |
| Nov 25 2013 |
9148 |
413.06 |
| Nov 18 2013 |
9227 |
413.06 |
| Nov 11 2013 |
8813 |
409.7 |
| Nov 04 2013 |
8753 |
409.7 |
| Oct 28 2013 |
8742 |
409.7 |
