| Oct 13 2017 |
22709 |
527.08 |
| Oct 06 2017 |
22490 |
527.08 |
| Sep 29 2017 |
22447 |
527.08 |
| Sep 22 2017 |
22329 |
527.08 |
| Sep 15 2017 |
20972 |
513.54 |
| Sep 08 2017 |
20764 |
513.54 |
| Sep 01 2017 |
20796 |
513.54 |
| Aug 25 2017 |
20797 |
513.54 |
| Aug 18 2017 |
20827 |
513.54 |
| Aug 11 2017 |
20720 |
513.54 |
| Aug 04 2017 |
20748 |
513.54 |
| Jul 28 2017 |
20745 |
513.54 |
| Jul 21 2017 |
20768 |
513.54 |
| Jul 14 2017 |
20772 |
513.54 |
| Jul 07 2017 |
20768 |
513.54 |
| Jun 30 2017 |
20776 |
513.54 |
| Jun 23 2017 |
20776 |
513.54 |
| Jun 16 2017 |
20771 |
513.54 |
| Jun 09 2017 |
20739 |
513.54 |
| Jun 02 2017 |
20743 |
513.54 |
| May 26 2017 |
20567 |
513.54 |
| May 19 2017 |
20596 |
513.54 |
| May 12 2017 |
20535 |
513.54 |
| May 05 2017 |
20467 |
513.54 |
| Apr 28 2017 |
20438 |
513.54 |
| Apr 21 2017 |
20405 |
513.54 |
| Apr 14 2017 |
20442 |
513.54 |
| Apr 07 2017 |
20443 |
513.54 |
| Mar 31 2017 |
20442 |
513.54 |
| Mar 24 2017 |
20444 |
513.54 |
| Mar 17 2017 |
20436 |
513.54 |
| Mar 10 2017 |
20457 |
513.54 |
| Mar 03 2017 |
20457 |
513.54 |
| Feb 24 2017 |
20463 |
513.54 |
| Feb 17 2017 |
20480 |
513.54 |
| Feb 10 2017 |
20501 |
513.54 |
| Feb 03 2017 |
20495 |
513.54 |
| Jan 27 2017 |
20481 |
513.54 |
| Jan 20 2017 |
20498 |
513.54 |
| Jan 13 2017 |
20527 |
513.54 |
| Jan 06 2017 |
20796 |
513.54 |
| Dec 30 2016 |
20875 |
513.54 |
| Dec 23 2016 |
20874 |
513.54 |
| Dec 16 2016 |
20934 |
513.54 |
| Dec 09 2016 |
21049 |
513.54 |
| Dec 02 2016 |
21484 |
513.54 |
| Nov 25 2016 |
21362 |
513.54 |
| Nov 18 2016 |
21658 |
513.54 |
| Nov 11 2016 |
21971 |
513.54 |
| Nov 04 2016 |
22068 |
513.54 |
| Oct 28 2016 |
22074 |
513.54 |
| Oct 21 2016 |
22194 |
513.54 |
| Oct 14 2016 |
27550 |
565 |
| Oct 07 2016 |
27378 |
565 |
| Sep 30 2016 |
27316 |
565 |
| Sep 23 2016 |
32504 |
630 |
| Sep 16 2016 |
31974 |
630 |
| Sep 09 2016 |
31429 |
630 |
| Sep 02 2016 |
31348 |
630 |
| Aug 26 2016 |
31394 |
630 |
| Aug 19 2016 |
30831 |
630 |
| Aug 12 2016 |
30824 |
630 |
| Aug 05 2016 |
30845 |
630 |
| Jul 29 2016 |
30847 |
630 |
| Jul 22 2016 |
30814 |
630 |
| Jun 28 2016 |
30816 |
630 |
| Jun 21 2016 |
30902 |
630 |
| Jun 14 2016 |
30902 |
630 |
| Jun 07 2016 |
30904 |
630 |
| May 31 2016 |
30911 |
630 |
| May 24 2016 |
30911 |
630 |
| May 17 2016 |
30883 |
630 |
| May 10 2016 |
30884 |
630 |
| May 03 2016 |
30890 |
630 |
| Apr 26 2016 |
30885 |
630 |
| Apr 19 2016 |
30837 |
630 |
| Apr 12 2016 |
30905 |
630 |
| Apr 05 2016 |
30905 |
630 |
| Mar 29 2016 |
30905 |
630 |
| Mar 22 2016 |
30885 |
630 |
| Mar 15 2016 |
30886 |
630 |
| Mar 08 2016 |
30910 |
630 |
| Mar 01 2016 |
30905 |
630 |
| Feb 23 2016 |
30901 |
630 |
| Feb 16 2016 |
30815 |
630 |
| Feb 09 2016 |
30815 |
630 |
| Feb 02 2016 |
30753 |
630 |
| Jan 26 2016 |
30798 |
630 |
| Jan 19 2016 |
30811 |
630 |
| Jan 12 2016 |
30382 |
630 |
| Jan 05 2016 |
30861 |
630 |
| Dec 29 2015 |
30907 |
630 |
| Dec 22 2015 |
30677 |
630 |
| Dec 15 2015 |
30548 |
630 |
| Dec 08 2015 |
30898 |
630 |
| Dec 01 2015 |
31043 |
630 |
| Nov 24 2015 |
30775 |
630 |
| Nov 17 2015 |
30431 |
630 |
| Nov 10 2015 |
30546 |
630 |
| Nov 03 2015 |
30695 |
630 |
| Oct 27 2015 |
30845 |
630 |
| Oct 20 2015 |
30914 |
630 |
| Sep 29 2015 |
34187 |
746.67 |
| Sep 22 2015 |
34513 |
746.67 |
| Sep 15 2015 |
33844 |
746.67 |
| Sep 14 2015 |
32716 |
746.67 |
| Sep 07 2015 |
32549 |
746.67 |
| Aug 31 2015 |
32676 |
746.67 |
| Aug 24 2015 |
32564 |
746.67 |
| Aug 17 2015 |
32636 |
746.67 |
| Aug 10 2015 |
32655 |
746.67 |
| Aug 03 2015 |
32654 |
746.67 |
| Jul 27 2015 |
32654 |
746.67 |
| Jul 20 2015 |
32653 |
746.67 |
| Jul 13 2015 |
32654 |
746.67 |
| Jul 06 2015 |
32654 |
746.67 |
| Jun 29 2015 |
32654 |
746.67 |
| Jun 22 2015 |
32654 |
746.67 |
| Jun 15 2015 |
32654 |
746.67 |
| Jun 08 2015 |
32888 |
746.67 |
| Jun 01 2015 |
32888 |
746.67 |
| May 25 2015 |
32888 |
746.67 |
| May 18 2015 |
32888 |
746.67 |
| May 11 2015 |
32888 |
746.67 |
| May 04 2015 |
32888 |
746.67 |
| Apr 27 2015 |
32849 |
746.67 |
| Apr 20 2015 |
32831 |
746.67 |
| Apr 13 2015 |
32829 |
746.67 |
| Apr 06 2015 |
32882 |
746.67 |
| Mar 30 2015 |
32882 |
746.67 |
| Mar 23 2015 |
32904 |
746.67 |
| Mar 16 2015 |
32849 |
746.67 |
| Mar 09 2015 |
32847 |
746.67 |
| Mar 02 2015 |
32824 |
746.67 |
| Feb 23 2015 |
32620 |
746.67 |
| Feb 16 2015 |
32586 |
746.67 |
| Feb 09 2015 |
32596 |
746.67 |
| Feb 02 2015 |
32608 |
746.67 |
| Jan 26 2015 |
32586 |
746.67 |
| Jan 19 2015 |
32553 |
746.67 |
| Jan 12 2015 |
32410 |
746.67 |
| Jan 05 2015 |
32737 |
746.67 |
| Dec 29 2014 |
32759 |
746.67 |
| Dec 22 2014 |
32817 |
746.67 |
| Dec 15 2014 |
32366 |
746.67 |
| Dec 08 2014 |
32739 |
746.67 |
| Dec 01 2014 |
32898 |
746.67 |
| Nov 24 2014 |
32896 |
746.67 |
| Nov 17 2014 |
33251 |
746.67 |
| Nov 10 2014 |
33485 |
746.67 |
| Nov 03 2014 |
33540 |
746.67 |
| Oct 27 2014 |
33473 |
746.67 |
| Oct 20 2014 |
33583 |
746.67 |
| Oct 13 2014 |
33589 |
746.67 |
