| Oct 13 2014 |
24083 |
564.19 |
| Oct 06 2014 |
23695 |
564.19 |
| Sep 29 2014 |
23879 |
564.19 |
| Sep 22 2014 |
23979 |
564.19 |
| Sep 15 2014 |
23721 |
564.19 |
| Sep 08 2014 |
23503 |
564.19 |
| Sep 01 2014 |
23599 |
564.19 |
| Aug 25 2014 |
23643 |
564.19 |
| Aug 18 2014 |
23652 |
564.19 |
| Aug 11 2014 |
23652 |
564.19 |
| Aug 04 2014 |
23652 |
564.19 |
| Jul 28 2014 |
23652 |
564.19 |
| Jul 21 2014 |
23670 |
564.19 |
| Jul 14 2014 |
23671 |
564.19 |
| Jul 07 2014 |
23671 |
564.19 |
| Jun 30 2014 |
23671 |
564.19 |
| Jun 23 2014 |
23671 |
564.19 |
| Jun 16 2014 |
23671 |
564.19 |
| Jun 09 2014 |
23671 |
564.19 |
| Jun 02 2014 |
23671 |
564.19 |
| May 26 2014 |
23671 |
564.19 |
| May 19 2014 |
23671 |
564.19 |
| May 12 2014 |
23673 |
564.19 |
| May 05 2014 |
23673 |
564.19 |
| Apr 28 2014 |
23674 |
564.19 |
| Apr 21 2014 |
23674 |
564.19 |
| Apr 14 2014 |
23688 |
564.19 |
| Apr 07 2014 |
23688 |
564.19 |
| Mar 31 2014 |
23689 |
564.19 |
| Mar 24 2014 |
23689 |
564.19 |
| Mar 17 2014 |
23689 |
564.19 |
| Mar 10 2014 |
23688 |
564.19 |
| Mar 03 2014 |
23688 |
564.19 |
| Feb 24 2014 |
23679 |
564.19 |
| Feb 17 2014 |
23695 |
564.19 |
| Feb 10 2014 |
23694 |
564.19 |
| Feb 03 2014 |
23688 |
564.19 |
| Jan 27 2014 |
23749 |
564.19 |
| Jan 20 2014 |
23697 |
564.19 |
| Jan 13 2014 |
23515 |
564.19 |
| Jan 06 2014 |
23458 |
564.19 |
| Dec 30 2013 |
23620 |
564.19 |
| Dec 23 2013 |
23401 |
564.19 |
| Dec 16 2013 |
23156 |
564.19 |
| Dec 09 2013 |
23200 |
564.19 |
| Dec 02 2013 |
23482 |
564.19 |
| Nov 25 2013 |
23893 |
564.19 |
| Nov 18 2013 |
23992 |
564.19 |
| Nov 11 2013 |
23988 |
564.19 |
| Nov 04 2013 |
23902 |
564.19 |
| Oct 28 2013 |
23645 |
564.19 |
