Nov 10 2015 |
28680 |
606.49 |
Nov 03 2015 |
28793 |
606.49 |
Oct 27 2015 |
28924 |
606.49 |
Oct 20 2015 |
28933 |
606.49 |
Oct 13 2015 |
28247 |
606.49 |
Oct 06 2015 |
28221 |
606.49 |
Sep 29 2015 |
26273 |
584.15 |
Sep 22 2015 |
3265 |
562.24 |
Sep 15 2015 |
3262 |
562.24 |
Sep 14 2015 |
23321 |
562.24 |
Sep 07 2015 |
23287 |
562.24 |
Aug 31 2015 |
23353 |
562.24 |
Aug 24 2015 |
23261 |
562.24 |
Aug 17 2015 |
23300 |
562.24 |
Aug 10 2015 |
23319 |
562.24 |
Aug 03 2015 |
23318 |
562.24 |
Jul 27 2015 |
23318 |
562.24 |
Jul 20 2015 |
23317 |
562.24 |
Jul 13 2015 |
23317 |
562.24 |
Jul 06 2015 |
23317 |
562.24 |
Jun 29 2015 |
23317 |
562.24 |
Jun 22 2015 |
23317 |
562.24 |
Jun 15 2015 |
23317 |
562.24 |
Jun 08 2015 |
23482 |
562.24 |
Jun 01 2015 |
23482 |
562.24 |
May 25 2015 |
23482 |
562.24 |
May 18 2015 |
23482 |
562.24 |
May 11 2015 |
23482 |
562.24 |
May 04 2015 |
23482 |
562.24 |
Apr 27 2015 |
23453 |
562.24 |
Apr 20 2015 |
23437 |
562.24 |
Apr 13 2015 |
23436 |
562.24 |
Apr 06 2015 |
23475 |
562.24 |
Mar 30 2015 |
23475 |
562.24 |
Mar 23 2015 |
23496 |
562.24 |
Mar 16 2015 |
23475 |
562.24 |
Mar 09 2015 |
23474 |
562.24 |
Mar 02 2015 |
23463 |
562.24 |
Feb 23 2015 |
23305 |
562.24 |
Feb 16 2015 |
23276 |
562.24 |
Feb 09 2015 |
23287 |
562.24 |
Feb 02 2015 |
23295 |
562.24 |
Jan 26 2015 |
23279 |
562.24 |
Jan 19 2015 |
23249 |
562.24 |
Jan 12 2015 |
23103 |
562.24 |
Jan 05 2015 |
23422 |
562.24 |
Dec 29 2014 |
23430 |
562.24 |
Dec 22 2014 |
23475 |
562.24 |
Dec 15 2014 |
23144 |
562.24 |
Dec 08 2014 |
23403 |
562.24 |
Dec 01 2014 |
23555 |
562.24 |
Nov 24 2014 |
23554 |
562.24 |
Nov 17 2014 |
21786 |
540.12 |
Nov 10 2014 |
21972 |
540.12 |
Nov 03 2014 |
21893 |
540.12 |
Oct 27 2014 |
21866 |
540.12 |
Oct 20 2014 |
22034 |
540.12 |
Oct 13 2014 |
21936 |
540.12 |
Oct 06 2014 |
21562 |
540.12 |
Sep 29 2014 |
20960 |
531.77 |
Sep 22 2014 |
22253 |
545.11 |
Sep 15 2014 |
22030 |
545.11 |
Sep 08 2014 |
21835 |
545.11 |
Sep 01 2014 |
21929 |
545.11 |
Aug 25 2014 |
21973 |
545.11 |
Aug 18 2014 |
21981 |
545.11 |
Aug 11 2014 |
21981 |
545.11 |
Aug 04 2014 |
21981 |
545.11 |
Jul 28 2014 |
21981 |
545.11 |
Jul 21 2014 |
21999 |
545.11 |
Jul 14 2014 |
22000 |
545.11 |
Jul 07 2014 |
22000 |
545.11 |
Jun 30 2014 |
22000 |
545.11 |
Jun 23 2014 |
22000 |
545.11 |
Jun 16 2014 |
22000 |
545.11 |
Jun 09 2014 |
22000 |
545.11 |
Jun 02 2014 |
22000 |
545.11 |
May 26 2014 |
22000 |
545.11 |
May 19 2014 |
22000 |
545.11 |
May 12 2014 |
22002 |
545.11 |
May 05 2014 |
22002 |
545.11 |
Apr 28 2014 |
22003 |
545.11 |
Apr 21 2014 |
22003 |
545.11 |
Apr 14 2014 |
22016 |
545.11 |
Apr 07 2014 |
22016 |
545.11 |
Mar 31 2014 |
22017 |
545.11 |
Mar 24 2014 |
22017 |
545.11 |
Mar 17 2014 |
22017 |
545.11 |
Mar 10 2014 |
22016 |
545.11 |
Mar 03 2014 |
22016 |
545.11 |
Feb 24 2014 |
22008 |
545.11 |
Feb 17 2014 |
22023 |
545.11 |
Feb 10 2014 |
22022 |
545.11 |
Feb 03 2014 |
22015 |
545.11 |
Jan 27 2014 |
22078 |
545.11 |
Jan 20 2014 |
22022 |
545.11 |
Jan 13 2014 |
21848 |
545.11 |
Jan 06 2014 |
21789 |
545.11 |
Dec 30 2013 |
21944 |
545.11 |
Dec 23 2013 |
21729 |
545.11 |
Dec 16 2013 |
21526 |
545.11 |
Dec 09 2013 |
21540 |
545.11 |
Dec 02 2013 |
21783 |
545.11 |
Nov 25 2013 |
22153 |
545.11 |
Nov 18 2013 |
22237 |
545.11 |
Nov 11 2013 |
22265 |
545.11 |
Nov 04 2013 |
22183 |
545.11 |
Oct 28 2013 |
21965 |
545.11 |
Oct 21 2013 |
21473 |
545.11 |
Oct 14 2013 |
21472 |
545.11 |
Oct 30 2009 |
12630 |
540.22 |
Oct 23 2009 |
12122 |
540.22 |
Oct 16 2009 |
11903 |
540.22 |
Oct 09 2009 |
11788 |
540.22 |
Oct 02 2009 |
11283 |
540.22 |
Sep 25 2009 |
10694 |
540.22 |
Sep 18 2009 |
10456 |
540.22 |
Sep 11 2009 |
9489 |
522.5 |
Jan 30 2009 |
9319 |
522.5 |
Jan 09 2009 |
8560 |
522.5 |
Dec 18 2008 |
8339 |
522.5 |
Dec 12 2008 |
8333 |
522.5 |
Dec 05 2008 |
8358 |
522.5 |
Nov 28 2008 |
8136 |
522.5 |
Nov 21 2008 |
8100 |
522.5 |
Nov 14 2008 |
7891 |
522.5 |
Nov 07 2008 |
7743 |
522.5 |
Oct 31 2008 |
6609 |
504.78 |
Oct 24 2008 |
6440 |
504.78 |
Feb 01 2008 |
6098 |
576.61 |
Dec 12 2007 |
5946 |
576.61 |
Dec 07 2007 |
5898 |
576.61 |
Nov 30 2007 |
5793 |
576.61 |
Nov 23 2007 |
5754 |
576.61 |
Nov 16 2007 |
5926 |
576.61 |
Nov 09 2007 |
5827 |
576.61 |
Nov 02 2007 |
5670 |
576.61 |
Oct 26 2007 |
5574 |
576.61 |
Oct 19 2007 |
5416 |
576.61 |
Oct 12 2007 |
5286 |
576.61 |
Oct 05 2007 |
4872 |
576.61 |
Sep 28 2007 |
4801 |
576.61 |
Sep 21 2007 |
4437 |
576.61 |