| Oct 20 2014 |
30698 |
645.94 |
| Oct 13 2014 |
31183 |
654.93 |
| Oct 06 2014 |
30596 |
654.93 |
| Sep 29 2014 |
30802 |
654.93 |
| Sep 22 2014 |
30951 |
654.93 |
| Sep 15 2014 |
30586 |
654.93 |
| Sep 08 2014 |
30225 |
654.93 |
| Sep 01 2014 |
30347 |
654.93 |
| Aug 25 2014 |
30400 |
654.93 |
| Aug 18 2014 |
30418 |
654.93 |
| Aug 11 2014 |
30417 |
654.93 |
| Aug 04 2014 |
30417 |
654.93 |
| Jul 28 2014 |
30417 |
654.93 |
| Jul 21 2014 |
30435 |
654.93 |
| Jul 14 2014 |
30436 |
654.93 |
| Jul 07 2014 |
30436 |
654.93 |
| Jun 30 2014 |
30436 |
654.93 |
| Jun 23 2014 |
30436 |
654.93 |
| Jun 16 2014 |
30436 |
654.93 |
| Jun 09 2014 |
30436 |
654.93 |
| Jun 02 2014 |
30436 |
654.93 |
| May 26 2014 |
30436 |
654.93 |
| May 19 2014 |
30436 |
654.93 |
| May 12 2014 |
30437 |
654.93 |
| May 05 2014 |
30437 |
654.93 |
| Apr 28 2014 |
30438 |
654.93 |
| Apr 21 2014 |
30438 |
654.93 |
| Apr 14 2014 |
30446 |
654.93 |
| Apr 07 2014 |
30446 |
654.93 |
| Mar 31 2014 |
30447 |
654.93 |
| Mar 24 2014 |
30447 |
654.93 |
| Mar 17 2014 |
30447 |
654.93 |
| Mar 10 2014 |
30446 |
654.93 |
| Mar 03 2014 |
30446 |
654.93 |
| Feb 24 2014 |
30440 |
654.93 |
| Feb 17 2014 |
30461 |
654.93 |
| Feb 10 2014 |
30459 |
654.93 |
| Feb 03 2014 |
30456 |
654.93 |
| Jan 27 2014 |
30515 |
654.93 |
| Jan 20 2014 |
30447 |
654.93 |
| Jan 13 2014 |
30269 |
654.93 |
| Jan 06 2014 |
30208 |
654.93 |
| Dec 30 2013 |
30396 |
654.93 |
| Dec 23 2013 |
30187 |
654.93 |
| Dec 16 2013 |
29927 |
654.93 |
| Dec 09 2013 |
29987 |
654.93 |
| Dec 02 2013 |
30297 |
654.93 |
| Nov 25 2013 |
30769 |
654.93 |
| Nov 18 2013 |
30757 |
654.93 |
| Nov 11 2013 |
30862 |
654.93 |
| Nov 04 2013 |
30729 |
654.93 |
| Oct 28 2013 |
30812 |
663.91 |
