Oct 19 2018 |
3588 |
309.86 |
Oct 12 2018 |
3603 |
309.86 |
Oct 05 2018 |
3509 |
309.86 |
Sep 28 2018 |
3542 |
309.86 |
Sep 21 2018 |
3559 |
309.86 |
Sep 14 2018 |
3506 |
309.86 |
Sep 07 2018 |
3505 |
309.86 |
Aug 31 2018 |
3486 |
309.86 |
Aug 24 2018 |
3480 |
309.86 |
Aug 17 2018 |
3486 |
309.86 |
Aug 10 2018 |
3490 |
309.86 |
Aug 03 2018 |
3496 |
309.86 |
Jul 27 2018 |
3502 |
309.86 |
Jul 20 2018 |
3502 |
309.86 |
Jul 13 2018 |
3500 |
309.86 |
Jul 06 2018 |
3497 |
309.86 |
Jun 29 2018 |
3526 |
309.86 |
Jun 22 2018 |
3526 |
309.86 |
Jun 15 2018 |
3528 |
309.86 |
Jun 08 2018 |
3537 |
309.86 |
Jun 01 2018 |
3535 |
309.86 |
May 25 2018 |
3556 |
309.86 |
May 18 2018 |
3556 |
309.86 |
May 11 2018 |
3566 |
309.86 |
May 04 2018 |
3601 |
309.86 |
Apr 27 2018 |
3600 |
309.86 |
Apr 20 2018 |
3613 |
309.86 |
Apr 13 2018 |
3612 |
309.86 |
Apr 06 2018 |
3612 |
309.86 |
Mar 30 2018 |
3611 |
309.86 |
Mar 23 2018 |
3611 |
309.86 |
Mar 16 2018 |
3607 |
309.86 |
Mar 09 2018 |
3607 |
309.86 |
Mar 02 2018 |
3607 |
309.86 |
Feb 23 2018 |
3605 |
309.86 |
Feb 16 2018 |
3609 |
309.86 |
Feb 09 2018 |
3606 |
309.86 |
Feb 02 2018 |
3620 |
309.86 |
Jan 26 2018 |
3635 |
309.86 |
Jan 19 2018 |
3639 |
309.86 |
Jan 12 2018 |
3429 |
309.86 |
Jan 05 2018 |
3579 |
309.86 |
Dec 29 2017 |
3585 |
309.86 |
Dec 22 2017 |
3591 |
309.86 |
Dec 15 2017 |
3574 |
309.86 |
Dec 08 2017 |
3681 |
309.86 |
Dec 01 2017 |
3699 |
309.86 |
Nov 24 2017 |
3725 |
309.86 |
Nov 17 2017 |
3694 |
309.86 |
Nov 10 2017 |
3743 |
309.86 |
Nov 03 2017 |
3718 |
309.86 |
Oct 07 2016 |
8002 |
382.47 |
Sep 30 2016 |
7923 |
382.47 |
Oct 13 2014 |
2920 |
313.07 |
Oct 06 2014 |
2928 |
313.01 |
Sep 29 2014 |
3304 |
322.47 |
Sep 22 2014 |
3307 |
322.47 |
Sep 15 2014 |
3290 |
322.47 |
Sep 08 2014 |
3329 |
322.47 |
Sep 01 2014 |
3350 |
322.47 |
Aug 25 2014 |
3356 |
322.47 |
Aug 18 2014 |
3358 |
322.47 |
Aug 11 2014 |
3358 |
322.47 |
Aug 04 2014 |
3358 |
322.47 |
Jul 28 2014 |
3358 |
322.47 |
Jul 21 2014 |
3363 |
322.47 |
Jul 14 2014 |
3363 |
322.47 |
Jul 07 2014 |
3363 |
322.47 |
Jun 30 2014 |
3363 |
322.47 |
Jun 23 2014 |
3362 |
322.47 |
Jun 16 2014 |
3362 |
322.47 |
Jun 09 2014 |
3362 |
322.47 |
Jun 02 2014 |
3362 |
322.47 |
May 26 2014 |
3362 |
322.47 |
May 19 2014 |
3362 |
322.47 |
May 12 2014 |
3362 |
322.47 |
May 05 2014 |
3362 |
322.47 |
Apr 28 2014 |
3362 |
322.47 |
Apr 21 2014 |
3362 |
322.47 |
Apr 14 2014 |
3366 |
322.47 |
Apr 07 2014 |
3366 |
322.47 |
Mar 31 2014 |
3366 |
322.47 |
Mar 24 2014 |
3366 |
322.47 |
Mar 17 2014 |
3366 |
322.47 |
Mar 10 2014 |
3366 |
322.47 |
Mar 03 2014 |
3366 |
322.47 |
Feb 24 2014 |
3366 |
322.47 |
Feb 17 2014 |
3367 |
322.47 |
Feb 10 2014 |
3365 |
322.47 |
Feb 03 2014 |
3358 |
322.47 |
Jan 27 2014 |
3394 |
322.47 |
Jan 20 2014 |
3370 |
322.47 |
Jan 13 2014 |
3285 |
322.47 |
Jan 06 2014 |
3250 |
322.47 |
Dec 30 2013 |
3290 |
322.47 |
Dec 23 2013 |
3140 |
322.47 |
Dec 16 2013 |
3110 |
322.47 |
Dec 09 2013 |
3107 |
322.47 |
Dec 02 2013 |
3148 |
322.47 |
Nov 25 2013 |
3191 |
322.47 |
Nov 18 2013 |
3238 |
322.47 |
Nov 11 2013 |
2833 |
313.07 |
Nov 04 2013 |
2864 |
313.07 |
Oct 28 2013 |
2832 |
313.07 |