| Oct 13 2014 |
8453 |
405.51 |
| Oct 06 2014 |
8377 |
405.51 |
| Sep 29 2014 |
8435 |
405.51 |
| Sep 22 2014 |
8467 |
405.51 |
| Sep 15 2014 |
8462 |
405.51 |
| Sep 08 2014 |
8469 |
405.51 |
| Sep 01 2014 |
8504 |
405.51 |
| Aug 25 2014 |
8511 |
405.51 |
| Aug 18 2014 |
8513 |
405.51 |
| Aug 11 2014 |
8513 |
405.51 |
| Aug 04 2014 |
8513 |
405.51 |
| Jul 28 2014 |
8513 |
405.51 |
| Jul 21 2014 |
8527 |
405.51 |
| Jul 14 2014 |
8527 |
405.51 |
| Jul 07 2014 |
8527 |
405.51 |
| Jun 30 2014 |
8527 |
405.51 |
| Jun 23 2014 |
8527 |
405.51 |
| Jun 16 2014 |
8527 |
405.51 |
| Jun 09 2014 |
8527 |
405.51 |
| Jun 02 2014 |
8527 |
405.51 |
| May 26 2014 |
8527 |
405.51 |
| May 19 2014 |
8527 |
405.51 |
| May 12 2014 |
8529 |
405.51 |
| May 05 2014 |
8529 |
405.51 |
| Apr 28 2014 |
8529 |
405.51 |
| Apr 21 2014 |
8529 |
405.51 |
| Apr 14 2014 |
8541 |
405.51 |
| Apr 07 2014 |
8541 |
405.51 |
| Mar 31 2014 |
8542 |
405.51 |
| Mar 24 2014 |
8542 |
405.51 |
| Mar 17 2014 |
8542 |
405.51 |
| Mar 10 2014 |
8542 |
405.51 |
| Mar 03 2014 |
8542 |
405.51 |
| Feb 24 2014 |
8539 |
405.51 |
| Feb 17 2014 |
8547 |
405.51 |
| Feb 10 2014 |
8545 |
405.51 |
| Feb 03 2014 |
8535 |
405.51 |
| Jan 27 2014 |
8599 |
405.51 |
| Jan 20 2014 |
8558 |
405.51 |
| Jan 13 2014 |
8396 |
405.51 |
| Jan 06 2014 |
8354 |
405.51 |
| Dec 30 2013 |
8448 |
405.51 |
| Dec 23 2013 |
8269 |
405.51 |
| Dec 16 2013 |
8168 |
405.51 |
| Dec 09 2013 |
8209 |
405.51 |
| Dec 02 2013 |
8324 |
405.51 |
| Nov 25 2013 |
8481 |
405.51 |
| Nov 18 2013 |
8553 |
405.51 |
| Nov 11 2013 |
8467 |
405.51 |
| Nov 04 2013 |
8418 |
405.51 |
| Oct 28 2013 |
8404 |
405.51 |
