| Oct 27 2017 |
30817 |
615.65 |
| Oct 20 2017 |
30752 |
615.65 |
| Oct 13 2017 |
30447 |
615.65 |
| Oct 06 2017 |
30150 |
615.65 |
| Sep 29 2017 |
30133 |
615.65 |
| Sep 22 2017 |
29941 |
615.65 |
| Sep 15 2017 |
29900 |
615.65 |
| Sep 08 2017 |
29545 |
615.65 |
| Sep 01 2017 |
29576 |
615.65 |
| Aug 25 2017 |
29557 |
615.65 |
| Aug 18 2017 |
29587 |
615.65 |
| Aug 11 2017 |
29427 |
615.65 |
| Aug 04 2017 |
29457 |
615.65 |
| Jul 28 2017 |
29454 |
615.65 |
| Jul 21 2017 |
29489 |
615.65 |
| Jul 14 2017 |
29487 |
615.65 |
| Jul 07 2017 |
29480 |
615.65 |
| Jun 30 2017 |
29489 |
615.65 |
| Jun 23 2017 |
29487 |
615.65 |
| Jun 16 2017 |
29496 |
615.65 |
| Jun 09 2017 |
29466 |
615.65 |
| Jun 02 2017 |
29471 |
615.65 |
| May 26 2017 |
29248 |
615.65 |
| May 19 2017 |
29295 |
615.65 |
| May 12 2017 |
29231 |
615.65 |
| May 05 2017 |
29110 |
615.65 |
| Apr 28 2017 |
29066 |
615.65 |
| Apr 21 2017 |
29038 |
615.65 |
| Apr 14 2017 |
29087 |
615.65 |
| Apr 07 2017 |
29088 |
615.65 |
| Mar 31 2017 |
29087 |
615.65 |
| Mar 24 2017 |
29089 |
615.65 |
| Mar 17 2017 |
29085 |
615.65 |
| Mar 10 2017 |
29104 |
615.65 |
| Mar 03 2017 |
29104 |
615.65 |
| Feb 24 2017 |
29107 |
615.65 |
| Feb 17 2017 |
29126 |
615.65 |
| Feb 10 2017 |
29153 |
615.65 |
| Feb 03 2017 |
29149 |
615.65 |
| Jan 27 2017 |
29109 |
615.65 |
| Jan 20 2017 |
29125 |
615.65 |
| Jan 13 2017 |
29168 |
615.65 |
| Jan 06 2017 |
29513 |
615.65 |
| Dec 30 2016 |
29605 |
615.65 |
| Dec 23 2016 |
29598 |
615.65 |
| Dec 16 2016 |
29641 |
615.65 |
| Dec 09 2016 |
29867 |
615.65 |
| Dec 02 2016 |
30571 |
615.65 |
| Nov 25 2016 |
30456 |
615.65 |
| Nov 18 2016 |
31059 |
615.65 |
| Nov 11 2016 |
31616 |
615.65 |
| Nov 04 2016 |
31843 |
615.65 |
| Oct 28 2016 |
32209 |
620.08 |
| Oct 21 2016 |
32366 |
620.08 |
| Oct 14 2016 |
32489 |
620.08 |
| Oct 07 2016 |
32306 |
620.08 |
| Sep 30 2016 |
31966 |
616.05 |
| Sep 23 2016 |
31407 |
616.05 |
| Sep 16 2016 |
30886 |
616.05 |
| Sep 09 2016 |
30362 |
616.05 |
| Sep 02 2016 |
30276 |
616.05 |
| Aug 26 2016 |
30316 |
616.05 |
| Aug 19 2016 |
29760 |
616.05 |
| Aug 12 2016 |
29750 |
616.05 |
| Aug 05 2016 |
29771 |
616.05 |
| Jul 29 2016 |
29773 |
616.05 |
| Jul 22 2016 |
29740 |
616.05 |
| Jun 28 2016 |
29742 |
616.05 |
| Jun 21 2016 |
29826 |
616.05 |
| Jun 14 2016 |
29826 |
616.05 |
| Jun 07 2016 |
29828 |
616.05 |
| May 31 2016 |
29835 |
616.05 |
| May 24 2016 |
29835 |
616.05 |
| May 17 2016 |
29809 |
616.05 |
| May 10 2016 |
29810 |
616.05 |
| May 03 2016 |
29816 |
616.05 |
| Apr 26 2016 |
29811 |
616.05 |
| Apr 19 2016 |
29766 |
616.05 |
| Apr 12 2016 |
29833 |
616.05 |
| Apr 05 2016 |
29833 |
616.05 |
| Mar 29 2016 |
29833 |
616.05 |
| Mar 22 2016 |
29812 |
616.05 |
| Mar 15 2016 |
29813 |
616.05 |
| Mar 08 2016 |
29837 |
616.05 |
| Mar 01 2016 |
29832 |
616.05 |
| Feb 23 2016 |
29828 |
616.05 |
| Feb 16 2016 |
29740 |
616.05 |
| Feb 09 2016 |
29740 |
616.05 |
| Feb 02 2016 |
29677 |
616.05 |
| Jan 26 2016 |
29720 |
616.05 |
| Jan 19 2016 |
29736 |
616.05 |
| Jan 12 2016 |
29306 |
616.05 |
| Jan 05 2016 |
29787 |
616.05 |
| Dec 29 2015 |
29826 |
616.05 |
| Dec 22 2015 |
29594 |
616.05 |
| Dec 15 2015 |
29467 |
616.05 |
| Dec 08 2015 |
29807 |
616.05 |
| Dec 01 2015 |
29931 |
616.05 |
| Nov 24 2015 |
29662 |
616.05 |
| Nov 17 2015 |
29350 |
616.05 |
| Nov 10 2015 |
29455 |
616.05 |
| Nov 03 2015 |
29582 |
616.05 |
| Oct 27 2015 |
29391 |
612.02 |
| Oct 20 2015 |
29405 |
612.02 |
| Oct 13 2015 |
28747 |
612.02 |
| Oct 06 2015 |
28691 |
612.02 |
| Dec 01 2014 |
2996 |
316.59 |
| Oct 13 2014 |
24219 |
565.62 |
| Oct 06 2014 |
22674 |
552.81 |
| Sep 29 2014 |
22876 |
552.81 |
| Sep 22 2014 |
22952 |
552.81 |
| Sep 15 2014 |
22714 |
552.81 |
| Sep 08 2014 |
22517 |
552.81 |
| Sep 01 2014 |
22615 |
552.81 |
| Aug 25 2014 |
22656 |
552.81 |
| Aug 18 2014 |
22668 |
552.81 |
| Aug 11 2014 |
22668 |
552.81 |
| Aug 04 2014 |
22668 |
552.81 |
| Jul 28 2014 |
22668 |
552.81 |
| Jul 21 2014 |
22686 |
552.81 |
| Jul 14 2014 |
22687 |
552.81 |
| Jul 07 2014 |
22687 |
552.81 |
| Jun 30 2014 |
22687 |
552.81 |
| Jun 23 2014 |
22687 |
552.81 |
| Jun 16 2014 |
22687 |
552.81 |
| Jun 09 2014 |
22687 |
552.81 |
| Jun 02 2014 |
22687 |
552.81 |
| May 26 2014 |
22687 |
552.81 |
| May 19 2014 |
22687 |
552.81 |
| May 12 2014 |
22689 |
552.81 |
| May 05 2014 |
22689 |
552.81 |
| Apr 28 2014 |
22690 |
552.81 |
| Apr 21 2014 |
22690 |
552.81 |
| Apr 14 2014 |
22700 |
552.81 |
| Apr 07 2014 |
22700 |
552.81 |
| Mar 31 2014 |
22701 |
552.81 |
| Mar 24 2014 |
22701 |
552.81 |
| Mar 17 2014 |
22701 |
552.81 |
| Mar 10 2014 |
22700 |
552.81 |
| Mar 03 2014 |
22700 |
552.81 |
| Feb 24 2014 |
22691 |
552.81 |
| Feb 17 2014 |
22706 |
552.81 |
| Feb 10 2014 |
22705 |
552.81 |
| Feb 03 2014 |
22698 |
552.81 |
| Jan 27 2014 |
22761 |
552.81 |
| Jan 20 2014 |
22709 |
552.81 |
| Jan 13 2014 |
22532 |
552.81 |
| Jan 06 2014 |
22464 |
552.81 |
| Dec 30 2013 |
22630 |
552.81 |
| Dec 23 2013 |
22413 |
552.81 |
| Dec 16 2013 |
22173 |
552.81 |
| Dec 09 2013 |
22197 |
552.81 |
| Dec 02 2013 |
22434 |
552.81 |
| Nov 25 2013 |
22816 |
552.81 |
| Nov 18 2013 |
22938 |
552.81 |
| Nov 11 2013 |
22953 |
552.81 |
| Nov 04 2013 |
22854 |
552.81 |
| Oct 28 2013 |
22633 |
552.81 |
