| Dec 01 2014 |
15471 |
480.18 |
| Nov 24 2014 |
15504 |
480.18 |
| Nov 17 2014 |
15634 |
480.18 |
| Nov 10 2014 |
15728 |
480.18 |
| Nov 03 2014 |
16398 |
487.87 |
| Oct 27 2014 |
18547 |
507.63 |
| Oct 20 2014 |
18730 |
507.63 |
| Oct 13 2014 |
19769 |
518.75 |
| Oct 06 2014 |
19472 |
518.75 |
| Sep 29 2014 |
19687 |
519 |
| Sep 22 2014 |
19752 |
519 |
| Sep 15 2014 |
19578 |
519 |
| Sep 08 2014 |
19445 |
519 |
| Sep 01 2014 |
19520 |
519 |
| Aug 25 2014 |
19548 |
519 |
| Aug 18 2014 |
19555 |
519 |
| Aug 11 2014 |
19555 |
519 |
| Aug 04 2014 |
19555 |
519 |
| Jul 28 2014 |
19555 |
519 |
| Jul 21 2014 |
19574 |
519 |
| Jul 14 2014 |
19574 |
519 |
| Jul 07 2014 |
19574 |
519 |
| Jun 30 2014 |
19574 |
519 |
| Jun 23 2014 |
19574 |
519 |
| Jun 16 2014 |
19574 |
519 |
| Jun 09 2014 |
19574 |
519 |
| Jun 02 2014 |
19574 |
519 |
| May 26 2014 |
19574 |
519 |
| May 19 2014 |
19574 |
519 |
| May 12 2014 |
19576 |
519 |
| May 05 2014 |
19576 |
519 |
| Apr 28 2014 |
19577 |
519 |
| Apr 21 2014 |
19577 |
519 |
| Apr 14 2014 |
19592 |
519 |
| Apr 07 2014 |
19592 |
519 |
| Mar 31 2014 |
19593 |
519 |
| Mar 24 2014 |
19593 |
519 |
| Mar 17 2014 |
19593 |
519 |
| Mar 10 2014 |
19592 |
519 |
| Mar 03 2014 |
19592 |
519 |
| Feb 24 2014 |
19585 |
519 |
| Feb 17 2014 |
19600 |
519 |
| Feb 10 2014 |
19599 |
519 |
| Feb 03 2014 |
19589 |
519 |
| Jan 27 2014 |
19652 |
519 |
| Jan 20 2014 |
19597 |
519 |
| Jan 13 2014 |
19408 |
519 |
| Jan 06 2014 |
19358 |
519 |
| Dec 30 2013 |
19505 |
519 |
| Dec 23 2013 |
19275 |
519 |
| Dec 16 2013 |
19079 |
519 |
| Dec 09 2013 |
19122 |
519 |
| Dec 02 2013 |
20544 |
531.93 |
| Nov 25 2013 |
20888 |
531.93 |
| Nov 18 2013 |
20986 |
531.93 |
| Nov 11 2013 |
22713 |
550.12 |
| Nov 04 2013 |
22625 |
550.12 |
| Oct 28 2013 |
22565 |
552.1 |
