| Oct 13 2014 |
14995 |
473.48 |
| Oct 06 2014 |
14786 |
473.48 |
| Sep 29 2014 |
14978 |
473.48 |
| Sep 22 2014 |
15082 |
473.48 |
| Sep 15 2014 |
14970 |
473.48 |
| Sep 08 2014 |
14954 |
473.48 |
| Sep 01 2014 |
14999 |
473.48 |
| Aug 25 2014 |
15012 |
473.48 |
| Aug 18 2014 |
15019 |
473.48 |
| Aug 11 2014 |
15019 |
473.48 |
| Aug 04 2014 |
15019 |
473.48 |
| Jul 28 2014 |
15019 |
473.48 |
| Jul 21 2014 |
15038 |
473.48 |
| Jul 14 2014 |
15038 |
473.48 |
| Jul 07 2014 |
15038 |
473.48 |
| Jun 30 2014 |
15038 |
473.48 |
| Jun 23 2014 |
15038 |
473.48 |
| Jun 16 2014 |
15038 |
473.48 |
| Jun 09 2014 |
15038 |
473.48 |
| Jun 02 2014 |
15038 |
473.48 |
| May 26 2014 |
15038 |
473.48 |
| May 19 2014 |
15038 |
473.48 |
| May 12 2014 |
15039 |
473.48 |
| May 05 2014 |
15039 |
473.48 |
| Apr 28 2014 |
15040 |
473.48 |
| Apr 21 2014 |
15040 |
473.48 |
| Apr 14 2014 |
15065 |
473.48 |
| Apr 07 2014 |
15065 |
473.48 |
| Mar 31 2014 |
15066 |
473.48 |
| Mar 24 2014 |
15066 |
473.48 |
| Mar 17 2014 |
15066 |
473.48 |
| Mar 10 2014 |
15066 |
473.48 |
| Mar 03 2014 |
15066 |
473.48 |
| Feb 24 2014 |
15061 |
473.48 |
| Feb 17 2014 |
15076 |
473.48 |
| Feb 10 2014 |
15075 |
473.48 |
| Feb 03 2014 |
15063 |
473.48 |
| Jan 27 2014 |
15130 |
473.48 |
| Jan 20 2014 |
15091 |
473.48 |
| Jan 13 2014 |
14907 |
473.48 |
| Jan 06 2014 |
14869 |
473.48 |
| Dec 30 2013 |
15001 |
473.48 |
| Dec 23 2013 |
14790 |
473.48 |
| Dec 16 2013 |
14610 |
473.48 |
| Dec 09 2013 |
14638 |
473.48 |
| Dec 02 2013 |
14836 |
473.48 |
| Nov 25 2013 |
15088 |
473.48 |
| Nov 18 2013 |
15176 |
473.48 |
| Nov 11 2013 |
15132 |
473.48 |
| Nov 04 2013 |
15039 |
473.48 |
| Oct 28 2013 |
14893 |
473.48 |
