| May 04 2024 |
2428 |
340.55 |
| May 03 2024 |
2428 |
340.55 |
| Apr 25 2024 |
2428 |
340.55 |
| Apr 18 2024 |
2428 |
340.55 |
| Apr 11 2024 |
2428 |
340.55 |
| Apr 04 2024 |
2428 |
340.55 |
| Mar 28 2024 |
2428 |
340.55 |
| Mar 21 2024 |
2428 |
340.55 |
| Mar 14 2024 |
2428 |
340.55 |
| Mar 07 2024 |
2428 |
340.55 |
| Feb 29 2024 |
2428 |
340.55 |
| Feb 22 2024 |
2430 |
340.55 |
| Feb 15 2024 |
2433 |
340.55 |
| Feb 08 2024 |
2438 |
340.55 |
| Feb 01 2024 |
2442 |
340.55 |
| Jan 25 2024 |
2442 |
340.55 |
| Jan 18 2024 |
2447 |
340.55 |
| Jan 11 2024 |
2414 |
340.55 |
| Jan 04 2024 |
2431 |
340.55 |
| Dec 28 2023 |
2430 |
340.55 |
| Dec 21 2023 |
2426 |
340.55 |
| Dec 14 2023 |
2437 |
340.55 |
| Dec 07 2023 |
2405 |
340.55 |
| Nov 30 2023 |
2921 |
358.8 |
| Nov 23 2023 |
3517 |
381.01 |
| Nov 16 2023 |
3872 |
390.7 |
| Nov 09 2023 |
3873 |
390.7 |
| Nov 02 2023 |
4191 |
401.88 |
| Oct 26 2023 |
4129 |
401.88 |
| Oct 19 2023 |
4149 |
401.88 |
| Oct 12 2023 |
3414 |
409.92 |
| Oct 05 2023 |
3314 |
409.92 |
| Sep 28 2023 |
3155 |
409.92 |
| Sep 21 2023 |
3547 |
424.29 |
| Sep 14 2023 |
3484 |
424.29 |
| Sep 07 2023 |
3378 |
424.29 |
| Nov 03 2014 |
29455 |
628.92 |
| Oct 27 2014 |
29415 |
628.92 |
| Oct 20 2014 |
20261 |
522.56 |
| Oct 13 2014 |
15464 |
477.98 |
| Oct 06 2014 |
15240 |
477.98 |
| Sep 29 2014 |
15450 |
477.98 |
| Sep 22 2014 |
15545 |
477.98 |
| Sep 15 2014 |
15437 |
477.98 |
| Sep 08 2014 |
15417 |
477.98 |
| Sep 01 2014 |
15480 |
477.98 |
| Aug 25 2014 |
15497 |
477.98 |
| Aug 18 2014 |
15501 |
477.98 |
| Aug 11 2014 |
15501 |
477.98 |
| Aug 04 2014 |
15501 |
477.98 |
| Jul 28 2014 |
15501 |
477.98 |
| Jul 21 2014 |
15520 |
477.98 |
| Jul 14 2014 |
15520 |
477.98 |
| Jul 07 2014 |
15520 |
477.98 |
| Jun 30 2014 |
15520 |
477.98 |
| Jun 23 2014 |
15520 |
477.98 |
| Jun 16 2014 |
15520 |
477.98 |
| Jun 09 2014 |
15520 |
477.98 |
| Jun 02 2014 |
15520 |
477.98 |
| May 26 2014 |
15520 |
477.98 |
| May 19 2014 |
15520 |
477.98 |
| May 12 2014 |
15521 |
477.98 |
| May 05 2014 |
15521 |
477.98 |
| Apr 28 2014 |
15522 |
477.98 |
| Apr 21 2014 |
15522 |
477.98 |
| Apr 14 2014 |
15544 |
477.98 |
| Apr 07 2014 |
15544 |
477.98 |
| Mar 31 2014 |
15545 |
477.98 |
| Mar 24 2014 |
15545 |
477.98 |
| Mar 17 2014 |
15545 |
477.98 |
| Mar 10 2014 |
15545 |
477.98 |
| Mar 03 2014 |
15545 |
477.98 |
| Feb 24 2014 |
15540 |
477.98 |
| Feb 17 2014 |
15555 |
477.98 |
| Feb 10 2014 |
15554 |
477.98 |
| Feb 03 2014 |
15542 |
477.98 |
| Jan 27 2014 |
15608 |
477.98 |
| Jan 20 2014 |
15568 |
477.98 |
| Jan 13 2014 |
15380 |
477.98 |
| Jan 06 2014 |
15350 |
477.98 |
| Dec 30 2013 |
15486 |
477.98 |
| Dec 23 2013 |
15269 |
477.98 |
| Dec 16 2013 |
15097 |
477.98 |
| Dec 09 2013 |
15110 |
477.98 |
| Dec 02 2013 |
15313 |
477.98 |
| Nov 25 2013 |
15563 |
477.98 |
| Nov 18 2013 |
15662 |
477.98 |
| Nov 11 2013 |
8241 |
402.5 |
| Nov 04 2013 |
8167 |
402.5 |
| Oct 28 2013 |
7133 |
388.81 |
