| Nov 03 2014 |
30617 |
646.15 |
| Oct 27 2014 |
30543 |
646.15 |
| Oct 20 2014 |
30614 |
644.53 |
| Oct 13 2014 |
31103 |
653.63 |
| Oct 06 2014 |
30526 |
653.63 |
| Sep 29 2014 |
30725 |
653.63 |
| Sep 22 2014 |
30872 |
653.63 |
| Sep 15 2014 |
30507 |
653.63 |
| Sep 08 2014 |
30150 |
653.63 |
| Sep 01 2014 |
30271 |
653.63 |
| Aug 25 2014 |
30325 |
653.63 |
| Aug 18 2014 |
30341 |
653.63 |
| Aug 11 2014 |
30340 |
653.63 |
| Aug 04 2014 |
30340 |
653.63 |
| Jul 28 2014 |
30340 |
653.63 |
| Jul 21 2014 |
30358 |
653.63 |
| Jul 14 2014 |
30359 |
653.63 |
| Jul 07 2014 |
30359 |
653.63 |
| Jun 30 2014 |
30359 |
653.63 |
| Jun 23 2014 |
30359 |
653.63 |
| Jun 16 2014 |
30359 |
653.63 |
| Jun 09 2014 |
30359 |
653.63 |
| Jun 02 2014 |
30359 |
653.63 |
| May 26 2014 |
30359 |
653.63 |
| May 19 2014 |
30359 |
653.63 |
| May 12 2014 |
30360 |
653.63 |
| May 05 2014 |
30360 |
653.63 |
| Apr 28 2014 |
30361 |
653.63 |
| Apr 21 2014 |
30361 |
653.63 |
| Apr 14 2014 |
30370 |
653.63 |
| Apr 07 2014 |
30370 |
653.63 |
| Mar 31 2014 |
30371 |
653.63 |
| Mar 24 2014 |
30371 |
653.63 |
| Mar 17 2014 |
30371 |
653.63 |
| Mar 10 2014 |
30370 |
653.63 |
| Mar 03 2014 |
30370 |
653.63 |
| Feb 24 2014 |
30364 |
653.63 |
| Feb 17 2014 |
30385 |
653.63 |
| Feb 10 2014 |
30383 |
653.63 |
| Feb 03 2014 |
30380 |
653.63 |
| Jan 27 2014 |
30439 |
653.63 |
| Jan 20 2014 |
30370 |
653.63 |
| Jan 13 2014 |
30195 |
653.63 |
| Jan 06 2014 |
30133 |
653.63 |
| Dec 30 2013 |
30320 |
653.63 |
| Dec 23 2013 |
30111 |
653.63 |
| Dec 16 2013 |
29855 |
653.63 |
| Dec 09 2013 |
29911 |
653.63 |
| Dec 02 2013 |
30224 |
653.63 |
| Nov 25 2013 |
30696 |
653.63 |
| Nov 18 2013 |
30688 |
653.63 |
| Nov 11 2013 |
31189 |
661.12 |
| Nov 04 2013 |
31043 |
661.12 |
| Oct 28 2013 |
31480 |
680.96 |
