| May 04 2024 |
7637 |
570.49 |
| May 03 2024 |
7637 |
570.49 |
| Apr 25 2024 |
7645 |
570.49 |
| Apr 18 2024 |
7645 |
570.49 |
| Apr 11 2024 |
7661 |
570.49 |
| Apr 04 2024 |
7661 |
570.49 |
| Mar 28 2024 |
7661 |
570.49 |
| Mar 21 2024 |
7661 |
570.49 |
| Mar 14 2024 |
7661 |
570.49 |
| Mar 07 2024 |
7661 |
570.49 |
| Feb 29 2024 |
7661 |
570.49 |
| Feb 22 2024 |
7667 |
570.49 |
| Feb 15 2024 |
7672 |
570.49 |
| Feb 08 2024 |
7674 |
570.49 |
| Feb 01 2024 |
7679 |
570.49 |
| Jan 25 2024 |
7673 |
570.49 |
| Jan 18 2024 |
7704 |
570.49 |
| Jan 11 2024 |
7805 |
570.49 |
| Jan 04 2024 |
7825 |
570.49 |
| Dec 28 2023 |
7817 |
570.49 |
| Dec 21 2023 |
7811 |
570.49 |
| Dec 14 2023 |
7860 |
570.49 |
| Dec 07 2023 |
7899 |
570.49 |
| Nov 30 2023 |
8150 |
570.49 |
| Nov 23 2023 |
8167 |
570.49 |
| Nov 16 2023 |
8429 |
570.49 |
| Nov 09 2023 |
8359 |
570.49 |
| Nov 02 2023 |
8272 |
570.49 |
| Oct 26 2023 |
8336 |
570.49 |
| Oct 19 2023 |
8490 |
570.49 |
| Oct 12 2023 |
8408 |
570.49 |
| Oct 05 2023 |
8181 |
570.49 |
| Sep 07 2023 |
8077 |
603.14 |
| Aug 31 2023 |
7981 |
603.14 |
| Aug 24 2023 |
7868 |
603.14 |
| Aug 17 2023 |
7929 |
603.14 |
| Aug 10 2023 |
7931 |
603.14 |
| Aug 03 2023 |
7935 |
603.14 |
| Jul 27 2023 |
7918 |
603.14 |
| Jul 20 2023 |
7904 |
603.14 |
| Jul 13 2023 |
7904 |
603.14 |
| Jul 06 2023 |
7890 |
603.14 |
| Jun 29 2023 |
7867 |
603.14 |
| Jun 22 2023 |
7867 |
603.14 |
| Jun 15 2023 |
7867 |
603.14 |
| Jun 08 2023 |
7877 |
603.14 |
| Jun 01 2023 |
7835 |
603.14 |
| May 25 2023 |
7768 |
603.14 |
| May 18 2023 |
7768 |
603.14 |
| May 11 2023 |
7768 |
603.14 |
| May 04 2023 |
7740 |
603.14 |
| Apr 27 2023 |
7741 |
603.14 |
| Apr 20 2023 |
7741 |
603.14 |
| Apr 13 2023 |
7741 |
603.14 |
| Apr 06 2023 |
7747 |
603.14 |
| Mar 30 2023 |
7818 |
603.14 |
| Mar 23 2023 |
7818 |
603.14 |
| Mar 16 2023 |
7818 |
603.14 |
| Mar 09 2023 |
7818 |
603.14 |
| Mar 02 2023 |
7746 |
603.14 |
| Feb 23 2023 |
7756 |
603.14 |
| Feb 16 2023 |
7799 |
603.14 |
| Feb 09 2023 |
7831 |
603.14 |
| Feb 02 2023 |
7866 |
603.14 |
| Jan 26 2023 |
7873 |
603.14 |
| Jan 19 2023 |
7887 |
603.14 |
| Jan 12 2023 |
7784 |
603.14 |
| Jan 05 2023 |
8265 |
603.14 |
| Dec 29 2022 |
8258 |
603.14 |
| Dec 22 2022 |
10682 |
508.72 |
| Dec 15 2022 |
10651 |
508.72 |
| Dec 08 2022 |
10582 |
508.72 |
| Dec 01 2022 |
10473 |
508.72 |
| Nov 24 2022 |
10457 |
508.72 |
| Nov 17 2022 |
10269 |
508.72 |
| Nov 10 2022 |
10113 |
508.72 |
| Nov 03 2022 |
9804 |
508.72 |
| Oct 27 2022 |
9235 |
508.72 |
| Oct 20 2022 |
8897 |
508.72 |
| Oct 13 2022 |
8742 |
508.72 |
| Oct 06 2022 |
8409 |
508.72 |
| Sep 29 2022 |
8190 |
508.72 |
| Sep 22 2022 |
8086 |
508.72 |
| Sep 15 2022 |
7970 |
508.72 |
| Sep 08 2022 |
7946 |
508.72 |
| Sep 01 2022 |
7936 |
508.72 |
| Aug 25 2022 |
7925 |
508.72 |
| Aug 18 2022 |
7923 |
508.72 |
| Aug 11 2022 |
7937 |
508.72 |
| Aug 04 2022 |
7908 |
508.72 |
| Jul 28 2022 |
7908 |
508.72 |
| Jul 21 2022 |
7908 |
508.72 |
| Jul 14 2022 |
7908 |
508.72 |
| Jul 07 2022 |
7908 |
508.72 |
| Jun 30 2022 |
7908 |
508.72 |
| Jun 23 2022 |
7886 |
508.72 |
| Jun 16 2022 |
7886 |
508.72 |
| Jun 09 2022 |
7893 |
508.72 |
| Jun 02 2022 |
7893 |
508.72 |
| May 26 2022 |
7894 |
508.72 |
| May 19 2022 |
7894 |
508.72 |
| May 12 2022 |
7894 |
508.72 |
| May 05 2022 |
7894 |
508.72 |
| Apr 28 2022 |
7878 |
508.72 |
| Apr 21 2022 |
7878 |
508.72 |
| Apr 14 2022 |
7878 |
508.72 |
| Apr 07 2022 |
7878 |
508.72 |
| Mar 31 2022 |
7878 |
508.72 |
| Mar 24 2022 |
7878 |
508.72 |
| Mar 17 2022 |
7865 |
508.72 |
| Mar 10 2022 |
7865 |
508.72 |
| Mar 03 2022 |
7865 |
508.72 |
| Feb 24 2022 |
7849 |
508.72 |
| Feb 17 2022 |
7856 |
508.72 |
| Feb 10 2022 |
7855 |
508.72 |
| Feb 03 2022 |
7869 |
508.72 |
| Jan 27 2022 |
7873 |
508.72 |
| Jan 20 2022 |
7744 |
508.72 |
| Jan 13 2022 |
7775 |
508.72 |
| Jan 06 2022 |
7922 |
508.72 |
| Dec 30 2021 |
7952 |
508.72 |
| Dec 23 2021 |
7970 |
508.72 |
| Dec 16 2021 |
7961 |
508.72 |
| Dec 09 2021 |
7981 |
508.72 |
| Dec 02 2021 |
8079 |
508.72 |
| Nov 25 2021 |
8084 |
508.72 |
| Nov 18 2021 |
7974 |
503.02 |
| Nov 11 2021 |
7974 |
503.02 |
| Nov 04 2021 |
8156 |
503.02 |
| Oct 28 2021 |
8480 |
503.02 |
| Oct 21 2021 |
8253 |
506.67 |
| Oct 14 2021 |
8372 |
506.67 |
| Oct 07 2021 |
9237 |
544.22 |
| Sep 30 2021 |
8925 |
539.78 |
| Sep 23 2021 |
8596 |
539.78 |
| Sep 16 2021 |
8433 |
539.78 |
| Nov 17 2015 |
33850 |
700.51 |
| Nov 10 2015 |
33995 |
700.51 |
| Nov 03 2015 |
34158 |
700.51 |
| Oct 27 2015 |
34348 |
700.51 |
| Oct 20 2015 |
34425 |
700.51 |
| Oct 13 2015 |
33797 |
700.51 |
| Oct 06 2015 |
33687 |
700.51 |
| Sep 29 2015 |
33502 |
700.51 |
| Sep 22 2015 |
27410 |
681.38 |
| Sep 15 2015 |
1562 |
681.38 |
| Sep 14 2015 |
31537 |
681.38 |
| Sep 07 2015 |
31384 |
681.38 |
| Aug 31 2015 |
31521 |
681.38 |
| Aug 24 2015 |
31409 |
681.38 |
| Aug 17 2015 |
31477 |
681.38 |
| Aug 10 2015 |
31496 |
681.38 |
| Aug 03 2015 |
31495 |
681.38 |
| Jul 27 2015 |
31495 |
681.38 |
| Jul 20 2015 |
31494 |
681.38 |
| Jul 13 2015 |
31495 |
681.38 |
| Jul 06 2015 |
31495 |
681.38 |
| Jun 29 2015 |
31495 |
681.38 |
| Jun 22 2015 |
31495 |
681.38 |
| Jun 15 2015 |
31495 |
681.38 |
| Jun 08 2015 |
31727 |
681.38 |
| Jun 01 2015 |
31727 |
681.38 |
| May 25 2015 |
31727 |
681.38 |
| May 18 2015 |
31727 |
681.38 |
| May 11 2015 |
31727 |
681.38 |
| May 04 2015 |
31727 |
681.38 |
| Apr 27 2015 |
31690 |
681.38 |
| Apr 20 2015 |
31672 |
681.38 |
| Apr 13 2015 |
31670 |
681.38 |
| Apr 06 2015 |
31720 |
681.38 |
| Mar 30 2015 |
31720 |
681.38 |
| Mar 23 2015 |
31742 |
681.38 |
| Mar 16 2015 |
31693 |
681.38 |
| Mar 09 2015 |
31691 |
681.38 |
| Mar 02 2015 |
31666 |
681.38 |
| Feb 23 2015 |
31462 |
681.38 |
| Feb 16 2015 |
31428 |
681.38 |
| Feb 09 2015 |
31438 |
681.38 |
| Feb 02 2015 |
31450 |
681.38 |
| Jan 26 2015 |
31428 |
681.38 |
| Jan 19 2015 |
31396 |
681.38 |
| Jan 12 2015 |
31257 |
681.38 |
| Jan 05 2015 |
31583 |
681.38 |
| Dec 29 2014 |
31611 |
681.38 |
| Dec 22 2014 |
31664 |
681.38 |
| Dec 15 2014 |
31220 |
681.38 |
| Dec 08 2014 |
31556 |
681.38 |
| Dec 01 2014 |
30914 |
662.25 |
| Nov 24 2014 |
30925 |
662.25 |
| Nov 17 2014 |
31265 |
662.25 |
| Nov 10 2014 |
30607 |
645.71 |
| Nov 03 2014 |
30593 |
645.71 |
| Oct 27 2014 |
30519 |
645.71 |
| Oct 20 2014 |
30686 |
645.71 |
| Oct 13 2014 |
31278 |
656.96 |
| Oct 06 2014 |
30688 |
656.96 |
| Sep 29 2014 |
30767 |
654.31 |
| Sep 22 2014 |
30919 |
654.31 |
| Sep 15 2014 |
30553 |
654.31 |
| Sep 08 2014 |
30190 |
654.31 |
| Sep 01 2014 |
30312 |
654.31 |
| Aug 25 2014 |
30366 |
654.31 |
| Aug 18 2014 |
30384 |
654.31 |
| Aug 11 2014 |
30383 |
654.31 |
| Aug 04 2014 |
30383 |
654.31 |
| Jul 28 2014 |
30383 |
654.31 |
| Jul 21 2014 |
30401 |
654.31 |
| Jul 14 2014 |
30402 |
654.31 |
| Jul 07 2014 |
30402 |
654.31 |
| Jun 30 2014 |
30402 |
654.31 |
| Jun 23 2014 |
30402 |
654.31 |
| Jun 16 2014 |
30402 |
654.31 |
| Jun 09 2014 |
30402 |
654.31 |
| Jun 02 2014 |
30402 |
654.31 |
| May 26 2014 |
30402 |
654.31 |
| May 19 2014 |
30402 |
654.31 |
| May 12 2014 |
30403 |
654.31 |
| May 05 2014 |
30403 |
654.31 |
| Apr 28 2014 |
30404 |
654.31 |
| Apr 21 2014 |
30404 |
654.31 |
| Apr 14 2014 |
30412 |
654.31 |
| Apr 07 2014 |
30412 |
654.31 |
| Mar 31 2014 |
30413 |
654.31 |
| Mar 24 2014 |
30413 |
654.31 |
| Mar 17 2014 |
30413 |
654.31 |
| Mar 10 2014 |
30412 |
654.31 |
| Mar 03 2014 |
30412 |
654.31 |
| Feb 24 2014 |
30406 |
654.31 |
| Feb 17 2014 |
30427 |
654.31 |
| Feb 10 2014 |
30425 |
654.31 |
| Feb 03 2014 |
30422 |
654.31 |
| Jan 27 2014 |
30481 |
654.31 |
| Jan 20 2014 |
30412 |
654.31 |
| Jan 13 2014 |
30237 |
654.31 |
| Jan 06 2014 |
30175 |
654.31 |
| Dec 30 2013 |
30361 |
654.31 |
| Dec 23 2013 |
30152 |
654.31 |
| Dec 16 2013 |
29894 |
654.31 |
| Dec 09 2013 |
29952 |
654.31 |
| Dec 02 2013 |
30264 |
654.31 |
| Nov 25 2013 |
31852 |
679.45 |
| Nov 18 2013 |
31825 |
679.45 |
| Nov 11 2013 |
31928 |
679.45 |
| Nov 04 2013 |
31808 |
679.45 |
| Oct 28 2013 |
31420 |
679.45 |
