May 05 2024 |
5971 |
498.89 |
May 03 2024 |
5971 |
498.89 |
Apr 25 2024 |
5982 |
498.89 |
Apr 18 2024 |
5982 |
498.89 |
Apr 11 2024 |
5995 |
498.89 |
Apr 04 2024 |
5995 |
498.89 |
Mar 28 2024 |
5995 |
498.89 |
Mar 21 2024 |
5995 |
498.89 |
Mar 14 2024 |
5995 |
498.89 |
Mar 07 2024 |
5995 |
498.89 |
Feb 29 2024 |
5995 |
498.89 |
Feb 22 2024 |
5999 |
498.89 |
Feb 15 2024 |
6003 |
498.89 |
Feb 08 2024 |
6007 |
498.89 |
Feb 01 2024 |
6011 |
498.89 |
Jan 25 2024 |
6004 |
498.89 |
Jan 18 2024 |
6034 |
498.89 |
Jan 11 2024 |
6135 |
498.89 |
Jan 04 2024 |
6155 |
498.89 |
Dec 28 2023 |
6148 |
498.89 |
Dec 21 2023 |
6142 |
498.89 |
Dec 14 2023 |
6181 |
498.89 |
Dec 07 2023 |
6219 |
498.89 |
Nov 30 2023 |
6390 |
498.89 |
Nov 23 2023 |
6396 |
498.89 |
Nov 16 2023 |
6626 |
498.89 |
Nov 09 2023 |
6487 |
498.89 |
Nov 02 2023 |
6397 |
498.89 |
Oct 26 2023 |
6448 |
498.89 |
Oct 19 2023 |
6537 |
498.89 |
Dec 22 2022 |
6609 |
475.78 |
Dec 15 2022 |
6545 |
475.78 |
Dec 08 2022 |
6572 |
475.78 |
Dec 01 2022 |
6510 |
475.78 |
Nov 24 2022 |
6500 |
475.78 |
Nov 17 2022 |
6433 |
475.78 |
Nov 10 2022 |
6421 |
475.78 |
Nov 03 2022 |
6277 |
475.78 |
Oct 27 2022 |
6017 |
475.78 |
Oct 20 2022 |
6053 |
475.78 |
Oct 13 2022 |
6024 |
475.78 |
Oct 06 2022 |
5755 |
475.78 |
Sep 29 2022 |
5597 |
475.78 |
Sep 22 2022 |
5559 |
475.78 |
Sep 15 2022 |
5500 |
475.78 |
Sep 08 2022 |
5385 |
475.78 |
Sep 01 2022 |
5377 |
475.78 |
Aug 25 2022 |
5358 |
475.78 |
Aug 18 2022 |
5354 |
475.78 |
Aug 11 2022 |
5354 |
475.78 |
Aug 04 2022 |
5333 |
475.78 |
Jul 28 2022 |
5333 |
475.78 |
Jul 21 2022 |
5333 |
475.78 |
Jul 14 2022 |
5333 |
475.78 |
Jul 07 2022 |
5333 |
475.78 |
Jun 30 2022 |
5333 |
475.78 |
Jun 23 2022 |
5342 |
475.78 |
Jun 16 2022 |
5342 |
475.78 |
Jun 09 2022 |
5346 |
475.78 |
Jun 02 2022 |
5346 |
475.78 |
May 26 2022 |
5343 |
475.78 |
May 19 2022 |
5343 |
475.78 |
May 12 2022 |
5343 |
475.78 |
May 05 2022 |
5343 |
475.78 |
Apr 28 2022 |
5344 |
475.78 |
Apr 21 2022 |
5344 |
475.78 |
Apr 14 2022 |
5344 |
475.78 |
Apr 07 2022 |
5344 |
475.78 |
Mar 31 2022 |
5344 |
475.78 |
Mar 24 2022 |
5345 |
475.78 |
Mar 17 2022 |
5338 |
475.78 |
Mar 10 2022 |
5338 |
475.78 |
Mar 03 2022 |
5338 |
475.78 |
Feb 24 2022 |
5318 |
475.78 |
Feb 17 2022 |
5331 |
475.78 |
Feb 10 2022 |
5335 |
475.78 |
Feb 03 2022 |
5330 |
475.78 |
Jan 27 2022 |
5344 |
475.78 |
Jan 20 2022 |
5222 |
475.78 |
Jan 13 2022 |
5229 |
475.78 |
Jan 06 2022 |
5664 |
475.78 |
Dec 30 2021 |
5670 |
475.78 |
Dec 23 2021 |
5684 |
475.78 |
Dec 16 2021 |
5812 |
475.78 |
Dec 09 2021 |
6042 |
475.78 |
Dec 02 2021 |
6225 |
475.78 |
Nov 25 2021 |
6299 |
475.78 |
Nov 04 2021 |
6853 |
477.92 |
Oct 28 2021 |
6906 |
477.92 |
Oct 21 2021 |
7147 |
477.92 |
Oct 14 2021 |
6357 |
457.45 |
Oct 07 2021 |
7082 |
452.33 |
Sep 30 2021 |
7211 |
452.33 |
Sep 23 2021 |
7332 |
452.33 |
Sep 16 2021 |
7511 |
452.33 |
Sep 09 2021 |
7643 |
452.33 |
Sep 02 2021 |
7896 |
455.19 |
Aug 26 2021 |
7911 |
455.19 |
Aug 19 2021 |
7924 |
455.19 |
Aug 12 2021 |
7943 |
455.19 |
Aug 05 2021 |
7957 |
455.19 |
Jul 29 2021 |
7962 |
455.19 |
Jun 03 2021 |
7553 |
455.19 |
Nov 06 2020 |
10378 |
477.92 |
Oct 30 2020 |
11194 |
477.92 |
Oct 23 2020 |
11997 |
477.92 |
Oct 16 2020 |
11240 |
457.45 |
Oct 09 2020 |
11426 |
452.33 |
Oct 02 2020 |
11833 |
452.33 |
Sep 25 2020 |
12097 |
452.33 |
Sep 18 2020 |
12415 |
452.33 |
Sep 11 2020 |
12632 |
452.33 |
Sep 04 2020 |
13085 |
455.19 |
Aug 28 2020 |
13160 |
455.19 |
Aug 21 2020 |
13204 |
455.19 |
Aug 14 2020 |
13219 |
455.19 |
Aug 07 2020 |
13335 |
455.19 |
Jul 31 2020 |
13389 |
455.19 |
Jul 24 2020 |
13389 |
455.19 |
Jul 17 2020 |
13409 |
455.19 |
Jul 10 2020 |
13438 |
455.19 |
Jul 03 2020 |
13496 |
455.19 |
Jun 26 2020 |
13496 |
455.19 |
Jun 19 2020 |
13496 |
455.19 |
Jun 12 2020 |
13501 |
455.19 |
Jun 05 2020 |
13522 |
455.19 |
May 29 2020 |
13540 |
455.19 |
May 22 2020 |
13586 |
455.19 |
May 15 2020 |
13586 |
455.19 |
May 08 2020 |
13593 |
455.19 |
May 01 2020 |
13599 |
455.19 |
Apr 24 2020 |
13648 |
455.19 |
Apr 17 2020 |
13649 |
455.19 |
Apr 10 2020 |
13649 |
455.19 |
Apr 03 2020 |
13649 |
455.19 |
Mar 27 2020 |
13649 |
455.19 |
Mar 20 2020 |
13660 |
455.19 |
Mar 13 2020 |
13660 |
455.19 |
Mar 06 2020 |
13660 |
455.19 |
Feb 28 2020 |
13634 |
455.19 |
Feb 21 2020 |
13687 |
455.19 |
Feb 14 2020 |
13696 |
455.19 |
Feb 07 2020 |
13716 |
455.19 |
Jan 31 2020 |
13737 |
455.19 |
Jan 24 2020 |
13378 |
455.19 |
Jan 17 2020 |
13416 |
455.19 |
Jan 10 2020 |
14038 |
455.19 |
Jan 03 2020 |
13936 |
455.19 |
Dec 27 2019 |
13947 |
455.19 |
Dec 20 2019 |
13967 |
455.19 |
Dec 13 2019 |
14024 |
455.19 |
Dec 06 2019 |
12272 |
437.15 |
Nov 29 2019 |
11109 |
421.11 |
Nov 22 2019 |
11156 |
421.11 |
Nov 15 2019 |
11243 |
421.11 |
Nov 08 2019 |
11367 |
421.11 |
Nov 01 2019 |
9442 |
399.22 |
Oct 25 2019 |
8394 |
387.83 |
Oct 18 2019 |
8305 |
388.86 |
Oct 11 2019 |
6636 |
365.88 |
Oct 04 2019 |
6671 |
365.88 |
Sep 27 2019 |
6288 |
359.83 |
Sep 20 2019 |
6197 |
359.83 |
Sep 13 2019 |
6244 |
359.83 |
Sep 06 2019 |
6092 |
359.83 |
Aug 30 2019 |
6130 |
359.83 |
Aug 23 2019 |
6156 |
359.83 |
Aug 16 2019 |
6127 |
359.83 |
Aug 09 2019 |
6127 |
359.83 |
Aug 02 2019 |
6130 |
359.83 |
Jul 26 2019 |
6132 |
359.83 |
Jul 19 2019 |
6142 |
359.83 |
Jul 12 2019 |
6150 |
359.83 |
Jul 05 2019 |
6152 |
359.83 |
Jun 28 2019 |
6162 |
359.83 |
Jun 21 2019 |
6170 |
359.83 |
Jun 14 2019 |
6160 |
359.83 |
Jun 07 2019 |
6159 |
359.83 |
May 31 2019 |
6171 |
359.83 |
May 24 2019 |
6172 |
359.83 |
May 17 2019 |
6187 |
359.83 |
May 10 2019 |
6185 |
359.83 |
May 03 2019 |
6195 |
359.83 |
Apr 26 2019 |
6193 |
359.83 |
Apr 19 2019 |
6197 |
359.83 |
Apr 12 2019 |
6200 |
359.83 |
Apr 05 2019 |
6200 |
359.83 |
Mar 29 2019 |
6200 |
359.83 |
Mar 22 2019 |
6198 |
359.83 |
Mar 15 2019 |
6208 |
359.83 |
Mar 08 2019 |
6186 |
359.83 |
Mar 01 2019 |
6188 |
359.83 |
Feb 22 2019 |
6185 |
359.83 |
Feb 15 2019 |
6192 |
359.83 |
Feb 08 2019 |
6178 |
359.83 |
Feb 01 2019 |
6195 |
359.83 |
Jan 25 2019 |
6195 |
359.83 |
Jan 18 2019 |
5933 |
359.83 |
Jan 11 2019 |
6302 |
359.83 |
Jan 04 2019 |
6342 |
359.83 |
Dec 28 2018 |
6354 |
359.83 |
Dec 21 2018 |
6301 |
359.83 |
Dec 14 2018 |
6301 |
359.83 |
Dec 07 2018 |
6815 |
366.47 |
Nov 30 2018 |
6830 |
365.56 |
Nov 23 2018 |
6861 |
365.56 |
Nov 16 2018 |
6966 |
365.56 |
Nov 09 2018 |
6912 |
365.56 |
Nov 02 2018 |
7081 |
367.63 |
Oct 26 2018 |
7104 |
370.37 |
Oct 19 2018 |
7419 |
374.14 |
Oct 12 2018 |
7765 |
379.26 |
Oct 05 2018 |
6804 |
368.74 |
Sep 28 2018 |
6474 |
364.05 |
Sep 21 2018 |
6504 |
364.05 |
Sep 14 2018 |
6023 |
358.23 |
Sep 07 2018 |
5856 |
355.69 |
Aug 31 2018 |
5807 |
355.69 |
Aug 24 2018 |
5796 |
355.69 |
Aug 17 2018 |
5794 |
355.69 |
Aug 10 2018 |
5799 |
355.69 |
Aug 03 2018 |
5811 |
355.69 |
Jul 27 2018 |
5819 |
355.69 |
Jul 20 2018 |
5821 |
355.69 |
Jul 13 2018 |
5821 |
355.69 |
Jul 06 2018 |
5817 |
355.69 |
Jun 29 2018 |
5857 |
355.69 |
Jun 22 2018 |
5857 |
355.69 |
Jun 15 2018 |
5862 |
355.69 |
Jun 08 2018 |
5869 |
355.69 |
Jun 01 2018 |
5864 |
355.69 |
May 25 2018 |
5880 |
355.69 |
May 18 2018 |
5877 |
355.69 |
May 11 2018 |
5888 |
355.69 |
May 04 2018 |
5919 |
355.69 |
Apr 27 2018 |
5916 |
355.69 |
Apr 20 2018 |
5934 |
355.69 |
Apr 13 2018 |
5932 |
355.69 |
Apr 06 2018 |
5932 |
355.69 |
Mar 30 2018 |
5931 |
355.69 |
Mar 23 2018 |
5931 |
355.69 |
Mar 16 2018 |
5927 |
355.69 |
Mar 09 2018 |
5927 |
355.69 |
Mar 02 2018 |
5927 |
355.69 |
Feb 23 2018 |
5929 |
355.69 |
Feb 16 2018 |
5937 |
355.69 |
Feb 09 2018 |
5934 |
355.69 |
Feb 02 2018 |
5948 |
355.69 |
Jan 26 2018 |
5966 |
355.69 |
Jan 19 2018 |
5955 |
355.69 |
Jan 12 2018 |
5693 |
355.69 |
Jan 05 2018 |
5811 |
354.2 |
Dec 29 2017 |
5807 |
354.2 |
Dec 22 2017 |
5805 |
354.2 |
Dec 15 2017 |
5798 |
354.2 |
Dec 08 2017 |
5949 |
354.2 |
Dec 01 2017 |
5888 |
352.72 |
Nov 24 2017 |
6134 |
356.36 |
Nov 17 2017 |
6471 |
361.4 |
Nov 10 2017 |
6595 |
361.4 |
Nov 03 2017 |
6687 |
363.79 |
Oct 27 2017 |
7375 |
374.18 |
Oct 20 2017 |
8030 |
381.64 |
Oct 13 2017 |
8446 |
388.49 |
Oct 06 2017 |
8904 |
394.87 |
Sep 29 2017 |
10131 |
408.89 |
Sep 22 2017 |
10140 |
408.89 |
Sep 15 2017 |
10146 |
408.89 |
Sep 08 2017 |
10853 |
417.03 |
Sep 01 2017 |
10871 |
417.03 |
Aug 25 2017 |
10873 |
416.78 |
Aug 18 2017 |
10892 |
416.78 |
Aug 11 2017 |
10841 |
416.78 |
Aug 04 2017 |
10862 |
416.78 |
Jul 28 2017 |
10860 |
416.78 |
Jul 21 2017 |
10883 |
416.78 |
Jul 14 2017 |
10889 |
416.78 |
Jul 07 2017 |
10885 |
416.78 |
Jun 30 2017 |
10897 |
416.78 |
Jun 23 2017 |
10894 |
416.78 |
Jun 16 2017 |
10897 |
416.78 |
Jun 09 2017 |
10868 |
416.78 |
Jun 02 2017 |
10865 |
416.78 |
May 26 2017 |
10743 |
416.78 |
May 19 2017 |
10766 |
416.78 |
May 12 2017 |
10722 |
416.78 |
May 05 2017 |
10696 |
416.78 |
Apr 28 2017 |
10682 |
416.78 |
Apr 21 2017 |
10665 |
416.78 |
Apr 14 2017 |
10677 |
416.78 |
Apr 07 2017 |
10678 |
416.78 |
Mar 31 2017 |
10678 |
416.78 |
Mar 24 2017 |
10679 |
416.78 |
Mar 17 2017 |
10667 |
416.78 |
Mar 10 2017 |
10678 |
416.78 |
Mar 03 2017 |
10678 |
416.78 |
Feb 24 2017 |
10682 |
416.78 |
Feb 17 2017 |
10697 |
416.78 |
Feb 10 2017 |
10717 |
416.78 |
Feb 03 2017 |
10710 |
416.78 |
Jan 27 2017 |
10722 |
416.78 |
Jan 20 2017 |
10736 |
416.78 |
Jan 13 2017 |
10751 |
416.78 |
Jan 06 2017 |
10706 |
414.45 |
Dec 30 2016 |
10771 |
414.45 |
Dec 23 2016 |
10765 |
414.45 |
Dec 16 2016 |
11593 |
422.6 |
Dec 09 2016 |
11640 |
422.6 |
Dec 02 2016 |
13002 |
433.83 |
Nov 25 2016 |
14761 |
451.63 |
Nov 18 2016 |
14955 |
451.63 |
Nov 11 2016 |
15739 |
456.62 |
Nov 04 2016 |
15967 |
458.48 |
Oct 28 2016 |
15871 |
458.48 |
Oct 21 2016 |
15994 |
458.48 |
Oct 14 2016 |
15453 |
454.73 |
Oct 07 2016 |
15374 |
454.73 |
Sep 30 2016 |
17146 |
470.17 |
Sep 23 2016 |
12663 |
432.94 |
Sep 16 2016 |
12373 |
432.94 |
Sep 09 2016 |
12583 |
435.59 |
Sep 02 2016 |
12547 |
435.59 |
Aug 26 2016 |
12571 |
435.59 |
Aug 19 2016 |
12281 |
435.59 |
Aug 12 2016 |
12270 |
435.59 |
Aug 05 2016 |
12286 |
435.59 |
Jul 29 2016 |
12287 |
435.59 |
Jul 22 2016 |
12267 |
435.59 |
Jun 28 2016 |
12268 |
435.59 |
Jun 21 2016 |
12319 |
435.59 |
Jun 14 2016 |
12319 |
435.59 |
Jun 07 2016 |
12319 |
435.59 |
May 31 2016 |
12324 |
435.59 |
May 24 2016 |
12324 |
435.59 |
May 17 2016 |
12312 |
435.59 |
May 10 2016 |
12312 |
435.59 |
May 03 2016 |
12313 |
435.59 |
Apr 26 2016 |
12313 |
435.59 |
Apr 19 2016 |
12300 |
435.59 |
Apr 12 2016 |
12328 |
435.59 |
Apr 05 2016 |
12328 |
435.59 |
Mar 29 2016 |
12328 |
435.59 |
Mar 22 2016 |
12321 |
435.59 |
Mar 15 2016 |
12318 |
435.59 |
Mar 08 2016 |
12328 |
435.59 |
Mar 01 2016 |
12324 |
435.59 |
Feb 23 2016 |
12318 |
435.59 |
Feb 16 2016 |
12271 |
435.59 |
Feb 09 2016 |
12271 |
435.59 |
Feb 02 2016 |
12217 |
435.59 |
Jan 26 2016 |
12243 |
435.59 |
Jan 19 2016 |
12254 |
435.59 |
Jan 12 2016 |
11866 |
435.59 |
Jan 05 2016 |
12191 |
435.59 |
Dec 29 2015 |
12206 |
435.59 |
Dec 22 2015 |
13050 |
444.66 |
Dec 15 2015 |
18316 |
495.14 |
Dec 08 2015 |
18587 |
495.14 |
Dec 01 2015 |
18599 |
495.14 |
Nov 24 2015 |
18457 |
495.14 |
Nov 17 2015 |
18102 |
495.14 |
Nov 10 2015 |
19694 |
510.19 |
Nov 03 2015 |
21288 |
525.49 |
Oct 27 2015 |
24112 |
553.28 |
Oct 20 2015 |
25803 |
571.03 |
Oct 13 2015 |
25125 |
571.03 |
Oct 06 2015 |
25140 |
571.03 |
Sep 29 2015 |
25095 |
571.03 |
Sep 22 2015 |
25211 |
572.94 |
Sep 15 2015 |
13398 |
572.94 |
Sep 14 2015 |
22837 |
556.76 |
Sep 07 2015 |
22813 |
556.76 |
Aug 31 2015 |
22881 |
556.76 |
Aug 24 2015 |
22786 |
556.76 |
Aug 17 2015 |
22824 |
556.76 |
Aug 10 2015 |
22840 |
556.76 |
Aug 03 2015 |
22839 |
556.76 |
Jul 27 2015 |
22839 |
556.76 |
Jul 20 2015 |
22838 |
556.76 |
Jul 13 2015 |
22838 |
556.76 |
Jul 06 2015 |
22838 |
556.76 |
Jun 29 2015 |
22838 |
556.76 |
Jun 22 2015 |
22838 |
556.76 |
Jun 15 2015 |
22838 |
556.76 |
Jun 08 2015 |
22996 |
556.76 |
Jun 01 2015 |
22996 |
556.76 |
May 25 2015 |
22996 |
556.76 |
May 18 2015 |
22996 |
556.76 |
May 11 2015 |
22996 |
556.76 |
May 04 2015 |
22996 |
556.76 |
Apr 27 2015 |
22966 |
556.76 |
Apr 20 2015 |
22950 |
556.76 |
Apr 13 2015 |
22949 |
556.76 |
Apr 06 2015 |
22990 |
556.76 |
Mar 30 2015 |
22990 |
556.76 |
Mar 23 2015 |
23012 |
556.76 |
Mar 16 2015 |
22991 |
556.76 |
Mar 09 2015 |
22990 |
556.76 |
Mar 02 2015 |
22979 |
556.76 |
Feb 23 2015 |
22826 |
556.76 |
Feb 16 2015 |
22799 |
556.76 |
Feb 09 2015 |
22810 |
556.76 |
Feb 02 2015 |
22819 |
556.76 |
Jan 26 2015 |
22804 |
556.76 |
Jan 19 2015 |
22780 |
556.76 |
Jan 12 2015 |
22638 |
556.76 |
Jan 05 2015 |
22954 |
556.76 |
Dec 29 2014 |
22957 |
556.76 |
Dec 22 2014 |
22999 |
556.76 |
Dec 15 2014 |
22657 |
556.76 |
Dec 08 2014 |
22920 |
556.76 |
Dec 01 2014 |
24362 |
571.71 |
Nov 24 2014 |
24367 |
571.71 |
Nov 17 2014 |
24613 |
571.71 |
Nov 10 2014 |
28195 |
612.08 |
Nov 03 2014 |
29039 |
622.97 |
Oct 27 2014 |
29060 |
623.76 |
Oct 20 2014 |
29208 |
623.58 |
Oct 13 2014 |
29854 |
634.27 |
Oct 06 2014 |
29309 |
634.27 |
Sep 29 2014 |
28869 |
624.39 |
Sep 22 2014 |
31508 |
666.46 |
Sep 15 2014 |
31135 |
666.46 |
Sep 08 2014 |
30760 |
666.46 |
Sep 01 2014 |
30882 |
666.46 |
Aug 25 2014 |
30935 |
666.46 |
Aug 18 2014 |
30952 |
666.46 |
Aug 11 2014 |
30951 |
666.46 |
Aug 04 2014 |
30951 |
666.46 |
Jul 28 2014 |
30951 |
666.46 |
Jul 21 2014 |
30969 |
666.46 |
Jul 14 2014 |
30970 |
666.46 |
Jul 07 2014 |
30970 |
666.46 |
Jun 30 2014 |
30970 |
666.46 |
Jun 23 2014 |
30970 |
666.46 |
Jun 16 2014 |
30970 |
666.46 |
Jun 09 2014 |
30970 |
666.46 |
Jun 02 2014 |
30970 |
666.46 |
May 26 2014 |
30970 |
666.46 |
May 19 2014 |
30970 |
666.46 |
May 12 2014 |
30971 |
666.46 |
May 05 2014 |
30971 |
666.46 |
Apr 28 2014 |
30972 |
666.46 |
Apr 21 2014 |
30972 |
666.46 |
Apr 14 2014 |
30978 |
666.46 |
Apr 07 2014 |
30978 |
666.46 |
Mar 31 2014 |
30979 |
666.46 |
Mar 24 2014 |
30979 |
666.46 |
Mar 17 2014 |
30979 |
666.46 |
Mar 10 2014 |
30978 |
666.46 |
Mar 03 2014 |
30978 |
666.46 |
Feb 24 2014 |
30972 |
666.46 |
Feb 17 2014 |
30993 |
666.46 |
Feb 10 2014 |
30991 |
666.46 |
Feb 03 2014 |
30988 |
666.46 |
Jan 27 2014 |
31045 |
666.46 |
Jan 20 2014 |
30975 |
666.46 |
Jan 13 2014 |
30801 |
666.46 |
Jan 06 2014 |
30740 |
666.46 |
Dec 30 2013 |
30930 |
666.46 |
Dec 23 2013 |
30723 |
666.46 |
Dec 16 2013 |
30455 |
666.46 |
Dec 09 2013 |
30507 |
666.46 |
Dec 02 2013 |
30820 |
666.46 |
Nov 25 2013 |
31323 |
666.46 |
Nov 18 2013 |
31317 |
666.46 |
Nov 11 2013 |
31437 |
666.37 |
Nov 04 2013 |
31304 |
666.37 |
Oct 28 2013 |
30942 |
666.37 |