| Oct 20 2015 |
25775 |
570.69 |
| Oct 13 2015 |
25084 |
570.69 |
| Oct 06 2015 |
25096 |
570.69 |
| Sep 29 2015 |
28628 |
612.19 |
| Sep 22 2015 |
20008 |
612.19 |
| Sep 15 2015 |
28331 |
612.19 |
| Sep 14 2015 |
27512 |
612.19 |
| Sep 07 2015 |
27405 |
612.19 |
| Aug 31 2015 |
27519 |
612.19 |
| Aug 24 2015 |
27420 |
612.19 |
| Aug 17 2015 |
27472 |
612.19 |
| Aug 10 2015 |
27487 |
612.19 |
| Aug 03 2015 |
27487 |
612.19 |
| Jul 27 2015 |
27487 |
612.19 |
| Jul 20 2015 |
27486 |
612.19 |
| Jul 13 2015 |
27486 |
612.19 |
| Jul 06 2015 |
27486 |
612.19 |
| Jun 29 2015 |
27486 |
612.19 |
| Jun 22 2015 |
27486 |
612.19 |
| Jun 15 2015 |
27486 |
612.19 |
| Jun 08 2015 |
27683 |
612.19 |
| Jun 01 2015 |
27683 |
612.19 |
| May 25 2015 |
27683 |
612.19 |
| May 18 2015 |
27683 |
612.19 |
| May 11 2015 |
27683 |
612.19 |
| May 04 2015 |
27683 |
612.19 |
| Apr 27 2015 |
27653 |
612.19 |
| Apr 20 2015 |
27636 |
612.19 |
| Apr 13 2015 |
27634 |
612.19 |
| Apr 06 2015 |
27675 |
612.19 |
| Mar 30 2015 |
27675 |
612.19 |
| Mar 23 2015 |
27696 |
612.19 |
| Mar 16 2015 |
27666 |
612.19 |
| Mar 09 2015 |
27665 |
612.19 |
| Mar 02 2015 |
27646 |
612.19 |
| Feb 23 2015 |
27461 |
612.19 |
| Feb 16 2015 |
27430 |
612.19 |
| Feb 09 2015 |
27440 |
612.19 |
| Feb 02 2015 |
27451 |
612.19 |
| Jan 26 2015 |
27431 |
612.19 |
| Jan 19 2015 |
27404 |
612.19 |
| Jan 12 2015 |
27260 |
612.19 |
| Jan 05 2015 |
27588 |
612.19 |
| Dec 29 2014 |
27586 |
612.19 |
| Dec 22 2014 |
27651 |
612.19 |
| Dec 15 2014 |
23935 |
571.7 |
| Dec 08 2014 |
22419 |
551.63 |
| Dec 01 2014 |
22582 |
551.63 |
| Nov 24 2014 |
22589 |
551.63 |
| Nov 17 2014 |
22804 |
551.63 |
| Nov 10 2014 |
22981 |
551.63 |
| Nov 03 2014 |
20691 |
528.64 |
| Oct 27 2014 |
19157 |
513.51 |
| Oct 20 2014 |
17906 |
499.92 |
| Oct 13 2014 |
17738 |
499.92 |
| Oct 06 2014 |
17492 |
499.92 |
| Sep 29 2014 |
17736 |
500.15 |
| Sep 22 2014 |
17808 |
500.15 |
| Sep 15 2014 |
17671 |
500.15 |
| Sep 08 2014 |
17585 |
500.15 |
| Sep 01 2014 |
17653 |
500.15 |
| Aug 25 2014 |
17679 |
500.15 |
| Aug 18 2014 |
17681 |
500.15 |
| Aug 11 2014 |
17681 |
500.15 |
| Aug 04 2014 |
17681 |
500.15 |
| Jul 28 2014 |
17681 |
500.15 |
| Jul 21 2014 |
17699 |
500.15 |
| Jul 14 2014 |
17699 |
500.15 |
| Jul 07 2014 |
17699 |
500.15 |
| Jun 30 2014 |
17699 |
500.15 |
| Jun 23 2014 |
17699 |
500.15 |
| Jun 16 2014 |
17699 |
500.15 |
| Jun 09 2014 |
17699 |
500.15 |
| Jun 02 2014 |
17699 |
500.15 |
| May 26 2014 |
17699 |
500.15 |
| May 19 2014 |
17699 |
500.15 |
| May 12 2014 |
17701 |
500.15 |
| May 05 2014 |
17701 |
500.15 |
| Apr 28 2014 |
17702 |
500.15 |
| Apr 21 2014 |
17702 |
500.15 |
| Apr 14 2014 |
17717 |
500.15 |
| Apr 07 2014 |
17717 |
500.15 |
| Mar 31 2014 |
17718 |
500.15 |
| Mar 24 2014 |
17718 |
500.15 |
| Mar 17 2014 |
17718 |
500.15 |
| Mar 10 2014 |
17718 |
500.15 |
| Mar 03 2014 |
17718 |
500.15 |
| Feb 24 2014 |
17713 |
500.15 |
| Feb 17 2014 |
17730 |
500.15 |
| Feb 10 2014 |
17730 |
500.15 |
| Feb 03 2014 |
17718 |
500.15 |
| Jan 27 2014 |
17789 |
500.15 |
| Jan 20 2014 |
17749 |
500.15 |
| Jan 13 2014 |
17563 |
500.15 |
| Jan 06 2014 |
17505 |
500.15 |
| Dec 30 2013 |
17652 |
500.15 |
| Dec 23 2013 |
19440 |
520.82 |
| Dec 16 2013 |
21516 |
545.06 |
| Dec 09 2013 |
21529 |
545.06 |
| Dec 02 2013 |
21772 |
545.06 |
| Nov 25 2013 |
22140 |
545.06 |
| Nov 18 2013 |
22226 |
545.06 |
| Nov 11 2013 |
25622 |
583.22 |
| Nov 04 2013 |
25523 |
583.22 |
| Oct 28 2013 |
27840 |
615.03 |
