| Oct 13 2014 |
18587 |
507.85 |
| Oct 06 2014 |
18308 |
507.85 |
| Sep 29 2014 |
18537 |
507.85 |
| Sep 22 2014 |
18625 |
507.85 |
| Sep 15 2014 |
18493 |
507.85 |
| Sep 08 2014 |
18380 |
507.85 |
| Sep 01 2014 |
18459 |
507.85 |
| Aug 25 2014 |
18486 |
507.85 |
| Aug 18 2014 |
18493 |
507.85 |
| Aug 11 2014 |
18493 |
507.85 |
| Aug 04 2014 |
18493 |
507.85 |
| Jul 28 2014 |
18493 |
507.85 |
| Jul 21 2014 |
18512 |
507.85 |
| Jul 14 2014 |
18512 |
507.85 |
| Jul 07 2014 |
18512 |
507.85 |
| Jun 30 2014 |
18512 |
507.85 |
| Jun 23 2014 |
18512 |
507.85 |
| Jun 16 2014 |
18512 |
507.85 |
| Jun 09 2014 |
18512 |
507.85 |
| Jun 02 2014 |
18512 |
507.85 |
| May 26 2014 |
18512 |
507.85 |
| May 19 2014 |
18512 |
507.85 |
| May 12 2014 |
18514 |
507.85 |
| May 05 2014 |
18514 |
507.85 |
| Apr 28 2014 |
18515 |
507.85 |
| Apr 21 2014 |
18515 |
507.85 |
| Apr 14 2014 |
18530 |
507.85 |
| Apr 07 2014 |
18530 |
507.85 |
| Mar 31 2014 |
18531 |
507.85 |
| Mar 24 2014 |
18531 |
507.85 |
| Mar 17 2014 |
18531 |
507.85 |
| Mar 10 2014 |
18531 |
507.85 |
| Mar 03 2014 |
18531 |
507.85 |
| Feb 24 2014 |
18525 |
507.85 |
| Feb 17 2014 |
18541 |
507.85 |
| Feb 10 2014 |
18542 |
507.85 |
| Feb 03 2014 |
18530 |
507.85 |
| Jan 27 2014 |
18599 |
507.85 |
| Jan 20 2014 |
18556 |
507.85 |
| Jan 13 2014 |
18365 |
507.85 |
| Jan 06 2014 |
18305 |
507.85 |
| Dec 30 2013 |
18458 |
507.85 |
| Dec 23 2013 |
18237 |
507.85 |
| Dec 16 2013 |
18048 |
507.85 |
| Dec 09 2013 |
18059 |
507.85 |
| Dec 02 2013 |
18276 |
507.85 |
| Nov 25 2013 |
18577 |
507.85 |
| Nov 18 2013 |
18655 |
507.85 |
| Nov 11 2013 |
18636 |
507.85 |
| Nov 04 2013 |
18505 |
507.85 |
| Oct 28 2013 |
18382 |
507.85 |
