| Nov 03 2014 |
20276 |
524.77 |
| Oct 27 2014 |
20952 |
531.37 |
| Oct 20 2014 |
20284 |
522.77 |
| Oct 13 2014 |
21044 |
531.41 |
| Oct 06 2014 |
20708 |
531.41 |
| Sep 29 2014 |
20923 |
531.41 |
| Sep 22 2014 |
20973 |
531.41 |
| Sep 15 2014 |
20769 |
531.41 |
| Sep 08 2014 |
20590 |
531.41 |
| Sep 01 2014 |
20684 |
531.41 |
| Aug 25 2014 |
20715 |
531.41 |
| Aug 18 2014 |
20720 |
531.41 |
| Aug 11 2014 |
20720 |
531.41 |
| Aug 04 2014 |
20720 |
531.41 |
| Jul 28 2014 |
20720 |
531.41 |
| Jul 21 2014 |
20739 |
531.41 |
| Jul 14 2014 |
20740 |
531.41 |
| Jul 07 2014 |
20740 |
531.41 |
| Jun 30 2014 |
20740 |
531.41 |
| Jun 23 2014 |
20740 |
531.41 |
| Jun 16 2014 |
20740 |
531.41 |
| Jun 09 2014 |
20740 |
531.41 |
| Jun 02 2014 |
20740 |
531.41 |
| May 26 2014 |
20740 |
531.41 |
| May 19 2014 |
20740 |
531.41 |
| May 12 2014 |
20742 |
531.41 |
| May 05 2014 |
20742 |
531.41 |
| Apr 28 2014 |
20743 |
531.41 |
| Apr 21 2014 |
20743 |
531.41 |
| Apr 14 2014 |
20760 |
531.41 |
| Apr 07 2014 |
20760 |
531.41 |
| Mar 31 2014 |
20761 |
531.41 |
| Mar 24 2014 |
20761 |
531.41 |
| Mar 17 2014 |
20761 |
531.41 |
| Mar 10 2014 |
20760 |
531.41 |
| Mar 03 2014 |
20760 |
531.41 |
| Feb 24 2014 |
20753 |
531.41 |
| Feb 17 2014 |
20768 |
531.41 |
| Feb 10 2014 |
20767 |
531.41 |
| Feb 03 2014 |
20761 |
531.41 |
| Jan 27 2014 |
20825 |
531.41 |
| Jan 20 2014 |
20769 |
531.41 |
| Jan 13 2014 |
20584 |
531.41 |
| Jan 06 2014 |
20533 |
531.41 |
| Dec 30 2013 |
20680 |
531.41 |
| Dec 23 2013 |
20468 |
531.41 |
| Dec 16 2013 |
20258 |
531.41 |
| Dec 09 2013 |
20275 |
531.41 |
| Dec 02 2013 |
20488 |
531.41 |
| Nov 25 2013 |
20826 |
531.41 |
| Nov 18 2013 |
20927 |
531.41 |
| Nov 11 2013 |
20957 |
531.45 |
| Nov 04 2013 |
20829 |
531.45 |
| Oct 28 2013 |
23034 |
557.31 |
