| May 05 2024 |
5652 |
453.28 |
| May 03 2024 |
5652 |
453.28 |
| Apr 25 2024 |
5655 |
453.28 |
| Apr 18 2024 |
5655 |
453.28 |
| Apr 11 2024 |
5657 |
453.28 |
| Apr 04 2024 |
5657 |
453.28 |
| Mar 28 2024 |
5657 |
453.28 |
| Mar 21 2024 |
5657 |
453.28 |
| Mar 14 2024 |
5657 |
453.28 |
| Mar 07 2024 |
5657 |
453.28 |
| Feb 29 2024 |
5657 |
453.28 |
| Feb 22 2024 |
5659 |
453.28 |
| Feb 15 2024 |
5663 |
453.28 |
| Feb 08 2024 |
5672 |
453.28 |
| Feb 01 2024 |
5676 |
453.28 |
| Jan 25 2024 |
5677 |
453.28 |
| Jan 18 2024 |
5688 |
453.28 |
| Jan 11 2024 |
5649 |
453.28 |
| Jan 04 2024 |
5673 |
453.28 |
| Dec 28 2023 |
5677 |
453.28 |
| Dec 21 2023 |
5667 |
453.28 |
| Dec 14 2023 |
5688 |
453.28 |
| Dec 07 2023 |
5617 |
453.28 |
| Nov 30 2023 |
5660 |
453.28 |
| Nov 23 2023 |
5596 |
453.28 |
| Nov 16 2023 |
5700 |
453.28 |
| Nov 09 2023 |
5614 |
449.8 |
| Nov 02 2023 |
5718 |
454.45 |
| Oct 26 2023 |
5948 |
466.74 |
| Oct 19 2023 |
5737 |
457.92 |
| Oct 12 2023 |
5533 |
456.28 |
| Oct 05 2023 |
5604 |
456.28 |
| Sep 28 2023 |
5578 |
456.28 |
| Sep 21 2023 |
5774 |
463.83 |
| Sep 14 2023 |
5839 |
463.83 |
| Sep 07 2023 |
5860 |
463.83 |
| Aug 31 2023 |
5885 |
463.83 |
| Aug 24 2023 |
5875 |
463.83 |
| Aug 17 2023 |
5866 |
463.83 |
| Aug 10 2023 |
5867 |
463.83 |
| Aug 03 2023 |
5876 |
463.83 |
| Jul 27 2023 |
5868 |
463.83 |
| Jul 20 2023 |
5789 |
463.83 |
| Jul 13 2023 |
5789 |
463.83 |
| Jul 06 2023 |
5768 |
463.83 |
| Jun 29 2023 |
5771 |
463.83 |
| Jun 22 2023 |
5771 |
463.83 |
| Jun 15 2023 |
5771 |
463.83 |
| Jun 08 2023 |
5776 |
463.83 |
| Jun 01 2023 |
5768 |
463.83 |
| May 25 2023 |
5762 |
463.83 |
| May 18 2023 |
5762 |
463.83 |
| May 11 2023 |
5762 |
463.83 |
| May 04 2023 |
5761 |
463.83 |
| Apr 27 2023 |
5762 |
463.83 |
| Apr 20 2023 |
5762 |
463.83 |
| Apr 13 2023 |
5762 |
463.83 |
| Apr 06 2023 |
5772 |
463.83 |
| Mar 30 2023 |
5772 |
463.83 |
| Mar 23 2023 |
5772 |
463.83 |
| Mar 16 2023 |
5772 |
463.83 |
| Mar 09 2023 |
5772 |
463.83 |
| Mar 02 2023 |
5772 |
463.83 |
| Feb 23 2023 |
5771 |
463.83 |
| Feb 16 2023 |
5779 |
463.83 |
| Feb 09 2023 |
5796 |
463.83 |
| Feb 02 2023 |
5808 |
463.83 |
| Jan 26 2023 |
5809 |
463.83 |
| Jan 19 2023 |
5798 |
463.83 |
| Jan 12 2023 |
5740 |
463.83 |
| Jan 05 2023 |
5776 |
463.83 |
| Dec 29 2022 |
5773 |
463.83 |
| Dec 22 2022 |
9071 |
463.83 |
| Dec 15 2022 |
9047 |
463.83 |
| Dec 08 2022 |
8998 |
463.83 |
| Dec 01 2022 |
8892 |
463.83 |
| Nov 24 2022 |
8880 |
463.83 |
| Nov 17 2022 |
8706 |
463.83 |
| Nov 10 2022 |
8556 |
463.83 |
| Nov 03 2022 |
8335 |
465.18 |
| Oct 27 2022 |
7703 |
461.87 |
| Oct 20 2022 |
5562 |
463.06 |
| Oct 13 2022 |
6044 |
476.4 |
| Oct 06 2022 |
5776 |
476.4 |
| Sep 13 2019 |
11218 |
421.95 |
| Sep 06 2019 |
10931 |
421.95 |
| Aug 30 2019 |
10978 |
421.95 |
| Aug 23 2019 |
10999 |
421.95 |
| Aug 16 2019 |
10923 |
421.95 |
| Aug 09 2019 |
10923 |
421.95 |
| Aug 02 2019 |
10929 |
421.95 |
| Jul 26 2019 |
10937 |
421.95 |
| Jul 19 2019 |
10952 |
421.95 |
| Jul 12 2019 |
10976 |
421.95 |
| Jul 05 2019 |
10984 |
421.95 |
| Jun 28 2019 |
11000 |
421.95 |
| Jun 21 2019 |
11021 |
421.95 |
| Jun 14 2019 |
11016 |
421.95 |
| Jun 07 2019 |
11005 |
421.95 |
| May 31 2019 |
11024 |
421.95 |
| May 24 2019 |
11021 |
421.95 |
| May 17 2019 |
11039 |
421.95 |
| May 10 2019 |
11035 |
421.95 |
| May 03 2019 |
11042 |
421.95 |
| Apr 26 2019 |
11034 |
421.95 |
| Apr 19 2019 |
11033 |
421.95 |
| Apr 12 2019 |
11036 |
421.95 |
| Apr 05 2019 |
11036 |
421.95 |
| Mar 29 2019 |
11036 |
421.95 |
| Mar 22 2019 |
11033 |
421.95 |
| Mar 15 2019 |
11043 |
421.95 |
| Mar 08 2019 |
10990 |
421.95 |
| Mar 01 2019 |
10994 |
421.95 |
| Feb 22 2019 |
10987 |
421.95 |
| Feb 15 2019 |
11004 |
421.95 |
| Feb 08 2019 |
10991 |
421.95 |
| Feb 01 2019 |
11014 |
421.95 |
| Jan 25 2019 |
11014 |
421.95 |
| Jan 18 2019 |
10635 |
421.95 |
| Jan 11 2019 |
11150 |
421.95 |
| Jan 04 2019 |
11208 |
421.95 |
| Dec 28 2018 |
11211 |
421.95 |
| Dec 21 2018 |
11141 |
421.95 |
| Dec 14 2018 |
11178 |
421.95 |
| Dec 07 2018 |
11315 |
421.95 |
| Nov 30 2018 |
13322 |
440.92 |
| Nov 23 2018 |
13457 |
440.92 |
| Nov 16 2018 |
13676 |
440.92 |
| Nov 09 2018 |
13681 |
440.92 |
| Nov 02 2018 |
16961 |
471.3 |
| Oct 26 2018 |
16564 |
469.71 |
| Oct 19 2018 |
17158 |
475.18 |
| Oct 12 2018 |
15915 |
464.48 |
| Oct 05 2018 |
14272 |
452.25 |
| Sep 28 2018 |
14238 |
451.53 |
| Sep 21 2018 |
14213 |
451.53 |
| Sep 14 2018 |
15253 |
462.86 |
| Sep 07 2018 |
14719 |
458.59 |
| Aug 31 2018 |
14589 |
458.59 |
| Aug 24 2018 |
14554 |
458.59 |
| Aug 17 2018 |
14541 |
458.59 |
| Aug 10 2018 |
14549 |
458.59 |
| Aug 03 2018 |
14571 |
458.59 |
| Jul 27 2018 |
14583 |
458.59 |
| Jul 20 2018 |
14601 |
458.59 |
| Jul 13 2018 |
14601 |
458.59 |
| Jul 06 2018 |
14573 |
458.59 |
| Jun 29 2018 |
14632 |
458.59 |
| Jun 22 2018 |
14632 |
458.59 |
| Jun 15 2018 |
14657 |
458.59 |
| Jun 08 2018 |
14679 |
458.59 |
| Jun 01 2018 |
14668 |
458.59 |
| May 25 2018 |
14680 |
458.59 |
| May 18 2018 |
14651 |
458.59 |
| May 11 2018 |
14677 |
458.59 |
| May 04 2018 |
14739 |
458.59 |
| Apr 27 2018 |
14733 |
458.59 |
| Apr 20 2018 |
14776 |
458.59 |
| Apr 13 2018 |
14773 |
458.59 |
| Apr 06 2018 |
14773 |
458.59 |
| Mar 30 2018 |
14770 |
458.59 |
| Mar 23 2018 |
14770 |
458.59 |
| Mar 16 2018 |
14759 |
458.59 |
| Mar 09 2018 |
14759 |
458.59 |
| Mar 02 2018 |
14764 |
458.59 |
| Feb 23 2018 |
14755 |
458.59 |
| Feb 16 2018 |
14766 |
458.59 |
| Feb 09 2018 |
14764 |
458.59 |
| Feb 02 2018 |
14781 |
458.59 |
| Jan 26 2018 |
14813 |
458.59 |
| Jan 19 2018 |
14762 |
458.59 |
| Jan 12 2018 |
14367 |
458.59 |
| Jan 05 2018 |
14620 |
458.59 |
| Dec 29 2017 |
14658 |
458.59 |
| Dec 22 2017 |
14638 |
458.59 |
| Dec 15 2017 |
14603 |
458.59 |
| Dec 08 2017 |
14903 |
458.59 |
| Dec 01 2017 |
15443 |
462.33 |
| Nov 24 2017 |
15457 |
462.33 |
| Nov 17 2017 |
15588 |
462.33 |
| Nov 10 2017 |
16001 |
462.33 |
| Nov 03 2017 |
16006 |
462.33 |
| Oct 27 2017 |
16706 |
468.75 |
| Oct 20 2017 |
15912 |
461.68 |
| Oct 13 2017 |
15060 |
456.04 |
| Oct 06 2017 |
16049 |
466.13 |
| Sep 29 2017 |
15076 |
457.26 |
| Sep 22 2017 |
15018 |
457.26 |
| Sep 15 2017 |
15055 |
457.26 |
| Sep 08 2017 |
18355 |
489.86 |
| Sep 01 2017 |
18387 |
489.86 |
| Aug 25 2017 |
18395 |
489.86 |
| Aug 18 2017 |
18427 |
489.86 |
| Aug 11 2017 |
18328 |
489.86 |
| Aug 04 2017 |
18355 |
489.86 |
| Jul 28 2017 |
18352 |
489.86 |
| Jul 21 2017 |
18374 |
489.86 |
| Jul 14 2017 |
18375 |
489.86 |
| Jul 07 2017 |
18370 |
489.86 |
| Jun 30 2017 |
18380 |
489.86 |
| Jun 23 2017 |
18379 |
489.86 |
| Jun 16 2017 |
18373 |
489.86 |
| Jun 09 2017 |
18350 |
489.86 |
| Jun 02 2017 |
18354 |
489.86 |
| May 26 2017 |
18187 |
489.86 |
| May 19 2017 |
18206 |
489.86 |
| May 12 2017 |
18144 |
489.86 |
| May 05 2017 |
18085 |
489.86 |
| Apr 28 2017 |
18052 |
489.86 |
| Apr 21 2017 |
18027 |
489.86 |
| Apr 14 2017 |
18056 |
489.86 |
| Apr 07 2017 |
18057 |
489.86 |
| Mar 31 2017 |
18057 |
489.86 |
| Mar 24 2017 |
18058 |
489.86 |
| Mar 17 2017 |
18048 |
489.86 |
| Mar 10 2017 |
18066 |
489.86 |
| Mar 03 2017 |
18066 |
489.86 |
| Feb 24 2017 |
18067 |
489.86 |
| Feb 17 2017 |
18083 |
489.86 |
| Feb 10 2017 |
18107 |
489.86 |
| Feb 03 2017 |
18097 |
489.86 |
| Jan 27 2017 |
18091 |
489.86 |
| Jan 20 2017 |
18119 |
489.86 |
| Jan 13 2017 |
18140 |
489.86 |
| Jan 06 2017 |
18383 |
489.86 |
| Dec 30 2016 |
18455 |
489.86 |
| Dec 23 2016 |
18459 |
489.86 |
| Dec 16 2016 |
18513 |
489.86 |
| Dec 09 2016 |
18587 |
489.86 |
| Dec 02 2016 |
20511 |
504.38 |
| Nov 25 2016 |
20396 |
504.38 |
| Nov 18 2016 |
20686 |
504.38 |
| Nov 11 2016 |
21035 |
504.48 |
| Nov 04 2016 |
21938 |
512.22 |
| Oct 28 2016 |
22824 |
520.58 |
| Oct 21 2016 |
21213 |
504.59 |
| Oct 14 2016 |
20695 |
500.3 |
| Oct 07 2016 |
20548 |
500.3 |
| Sep 30 2016 |
20486 |
500.3 |
| Sep 23 2016 |
20121 |
500.3 |
| Sep 16 2016 |
19775 |
500.3 |
| Sep 09 2016 |
20489 |
509.42 |
| Sep 02 2016 |
20417 |
509.42 |
| Aug 26 2016 |
20450 |
509.42 |
| Aug 19 2016 |
20046 |
509.42 |
| Aug 12 2016 |
20033 |
509.42 |
| Aug 05 2016 |
20052 |
509.42 |
| Jul 29 2016 |
20054 |
509.42 |
| Jul 22 2016 |
20030 |
509.42 |
| Jun 28 2016 |
20032 |
509.42 |
| Jun 21 2016 |
20093 |
509.42 |
| Jun 14 2016 |
20093 |
509.42 |
| Jun 07 2016 |
20094 |
509.42 |
| May 31 2016 |
20103 |
509.42 |
| May 24 2016 |
20103 |
509.42 |
| May 17 2016 |
20085 |
509.42 |
| May 10 2016 |
20085 |
509.42 |
| May 03 2016 |
20090 |
509.42 |
| Apr 26 2016 |
20086 |
509.42 |
| Apr 19 2016 |
20058 |
509.42 |
| Apr 12 2016 |
20099 |
509.42 |
| Apr 05 2016 |
20099 |
509.42 |
| Mar 29 2016 |
20099 |
509.42 |
| Mar 22 2016 |
20087 |
509.42 |
| Mar 15 2016 |
20085 |
509.42 |
| Mar 08 2016 |
20105 |
509.42 |
| Mar 01 2016 |
20102 |
509.42 |
| Feb 23 2016 |
20098 |
509.42 |
| Feb 16 2016 |
20029 |
509.42 |
| Feb 09 2016 |
20029 |
509.42 |
| Feb 02 2016 |
19971 |
509.42 |
| Jan 26 2016 |
20007 |
509.42 |
| Jan 19 2016 |
20014 |
509.42 |
| Jan 12 2016 |
19563 |
509.42 |
| Jan 05 2016 |
19987 |
509.42 |
| Dec 29 2015 |
20000 |
509.42 |
| Dec 22 2015 |
19822 |
509.42 |
| Dec 15 2015 |
19715 |
509.42 |
| Dec 08 2015 |
20013 |
509.42 |
| Dec 01 2015 |
19163 |
500.11 |
| Nov 24 2015 |
18998 |
500.11 |
| Nov 17 2015 |
18670 |
500.11 |
| Nov 10 2015 |
19391 |
507.33 |
| Nov 03 2015 |
19788 |
511.04 |
| Oct 27 2015 |
19836 |
511.04 |
| Oct 20 2015 |
20655 |
518.93 |
| Oct 13 2015 |
20512 |
523.76 |
| Oct 06 2015 |
20779 |
526.67 |
| Sep 29 2015 |
20773 |
526.67 |
| Sep 22 2015 |
9819 |
526.67 |
| Sep 15 2015 |
14523 |
531.96 |
| Sep 14 2015 |
20549 |
531.96 |
| Sep 07 2015 |
20522 |
531.96 |
| Aug 31 2015 |
20559 |
531.96 |
| Aug 24 2015 |
20470 |
531.96 |
| Aug 17 2015 |
20502 |
531.96 |
| Aug 10 2015 |
20518 |
531.96 |
| Aug 03 2015 |
20517 |
531.96 |
| Jul 27 2015 |
20517 |
531.96 |
| Jul 20 2015 |
20516 |
531.96 |
| Jul 13 2015 |
20516 |
531.96 |
| Jul 06 2015 |
20516 |
531.96 |
| Jun 29 2015 |
20516 |
531.96 |
| Jun 22 2015 |
20516 |
531.96 |
| Jun 15 2015 |
20516 |
531.96 |
| Jun 08 2015 |
20658 |
531.96 |
| Jun 01 2015 |
20658 |
531.96 |
| May 25 2015 |
20658 |
531.96 |
| May 18 2015 |
20658 |
531.96 |
| May 11 2015 |
20658 |
531.96 |
| May 04 2015 |
20658 |
531.96 |
| Apr 27 2015 |
20637 |
531.96 |
| Apr 20 2015 |
20623 |
531.96 |
| Apr 13 2015 |
20622 |
531.96 |
| Apr 06 2015 |
20657 |
531.96 |
| Mar 30 2015 |
20657 |
531.96 |
| Mar 23 2015 |
20678 |
531.96 |
| Mar 16 2015 |
20666 |
531.96 |
| Mar 09 2015 |
20665 |
531.96 |
| Mar 02 2015 |
20650 |
531.96 |
| Feb 23 2015 |
20509 |
531.96 |
| Feb 16 2015 |
20479 |
531.96 |
| Feb 09 2015 |
20489 |
531.96 |
| Feb 02 2015 |
20498 |
531.96 |
| Jan 26 2015 |
20485 |
531.96 |
| Jan 19 2015 |
20469 |
531.96 |
| Jan 12 2015 |
20333 |
531.96 |
| Jan 05 2015 |
20637 |
531.96 |
| Dec 29 2014 |
20651 |
531.96 |
| Dec 22 2014 |
20696 |
531.96 |
| Dec 15 2014 |
20391 |
531.96 |
| Dec 08 2014 |
20700 |
533.35 |
| Dec 01 2014 |
22947 |
555.49 |
| Nov 24 2014 |
22950 |
555.49 |
| Nov 17 2014 |
22748 |
550.88 |
| Nov 10 2014 |
22923 |
550.88 |
| Nov 03 2014 |
22213 |
543.85 |
| Oct 27 2014 |
19671 |
518.99 |
| Oct 20 2014 |
19939 |
519.59 |
| Oct 13 2014 |
20987 |
530.8 |
| Oct 06 2014 |
20652 |
530.8 |
| Sep 29 2014 |
20866 |
530.82 |
| Sep 22 2014 |
20915 |
530.82 |
| Sep 15 2014 |
20707 |
530.82 |
| Sep 08 2014 |
20532 |
530.82 |
| Sep 01 2014 |
20627 |
530.82 |
| Aug 25 2014 |
20657 |
530.82 |
| Aug 18 2014 |
20662 |
530.82 |
| Aug 11 2014 |
20662 |
530.82 |
| Aug 04 2014 |
20662 |
530.82 |
| Jul 28 2014 |
20662 |
530.82 |
| Jul 21 2014 |
20681 |
530.82 |
| Jul 14 2014 |
20682 |
530.82 |
| Jul 07 2014 |
20682 |
530.82 |
| Jun 30 2014 |
20682 |
530.82 |
| Jun 23 2014 |
20682 |
530.82 |
| Jun 16 2014 |
20682 |
530.82 |
| Jun 09 2014 |
20682 |
530.82 |
| Jun 02 2014 |
20682 |
530.82 |
| May 26 2014 |
20682 |
530.82 |
| May 19 2014 |
20682 |
530.82 |
| May 12 2014 |
20684 |
530.82 |
| May 05 2014 |
20684 |
530.82 |
| Apr 28 2014 |
20685 |
530.82 |
| Apr 21 2014 |
20685 |
530.82 |
| Apr 14 2014 |
20701 |
530.82 |
| Apr 07 2014 |
20701 |
530.82 |
| Mar 31 2014 |
20702 |
530.82 |
| Mar 24 2014 |
20702 |
530.82 |
| Mar 17 2014 |
20702 |
530.82 |
| Mar 10 2014 |
20701 |
530.82 |
| Mar 03 2014 |
20701 |
530.82 |
| Feb 24 2014 |
20694 |
530.82 |
| Feb 17 2014 |
20709 |
530.82 |
| Feb 10 2014 |
20708 |
530.82 |
| Feb 03 2014 |
20702 |
530.82 |
| Jan 27 2014 |
20765 |
530.82 |
| Jan 20 2014 |
20710 |
530.82 |
| Jan 13 2014 |
20522 |
530.82 |
| Jan 06 2014 |
20473 |
530.82 |
| Dec 30 2013 |
20618 |
530.82 |
| Dec 23 2013 |
20408 |
530.82 |
| Dec 16 2013 |
20203 |
530.82 |
| Dec 09 2013 |
20222 |
530.82 |
| Dec 02 2013 |
20434 |
530.82 |
| Nov 25 2013 |
20641 |
529.57 |
| Nov 18 2013 |
20734 |
529.57 |
| Nov 11 2013 |
22113 |
543.48 |
| Nov 04 2013 |
22042 |
543.48 |
| Oct 28 2013 |
25043 |
580.47 |
